DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 12,320.5 12,320.0 -0.5 0.0% 12,823.0 High 12,475.0 12,662.0 187.0 1.5% 12,950.0 Low 12,207.0 12,320.0 113.0 0.9% 12,207.0 Close 12,330.5 12,633.0 302.5 2.5% 12,330.5 Range 268.0 342.0 74.0 27.6% 743.0 ATR 235.1 242.8 7.6 3.2% 0.0 Volume 98 204 106 108.2% 566
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 13,564.3 13,440.7 12,821.1 R3 13,222.3 13,098.7 12,727.1 R2 12,880.3 12,880.3 12,695.7 R1 12,756.7 12,756.7 12,664.4 12,818.5 PP 12,538.3 12,538.3 12,538.3 12,569.3 S1 12,414.7 12,414.7 12,601.7 12,476.5 S2 12,196.3 12,196.3 12,570.3 S3 11,854.3 12,072.7 12,539.0 S4 11,512.3 11,730.7 12,444.9	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 14,724.8 14,270.7 12,739.2 R3 13,981.8 13,527.7 12,534.8 R2 13,238.8 13,238.8 12,466.7 R1 12,784.7 12,784.7 12,398.6 12,640.3 PP 12,495.8 12,495.8 12,495.8 12,423.6 S1 12,041.7 12,041.7 12,262.4 11,897.3 S2 11,752.8 11,752.8 12,194.3 S3 11,009.8 11,298.7 12,126.2 S4 10,266.8 10,555.7 11,921.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,950.0 12,207.0 743.0 5.9% 288.3 2.3% 57% False False 132 10 13,272.5 12,207.0 1,065.5 8.4% 212.8 1.7% 40% False False 117 20 13,272.5 12,207.0 1,065.5 8.4% 187.2 1.5% 40% False False 95 40 13,272.5 11,610.0 1,662.5 13.2% 214.6 1.7% 62% False False 76 60 13,272.5 10,193.0 3,079.5 24.4% 173.6 1.4% 79% False False 58 80 13,272.5 10,193.0 3,079.5 24.4% 148.6 1.2% 79% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,115.5 2.618 13,557.4 1.618 13,215.4 1.000 13,004.0 0.618 12,873.4 HIGH 12,662.0 0.618 12,531.4 0.500 12,491.0 0.382 12,450.6 LOW 12,320.0 0.618 12,108.6 1.000 11,978.0 1.618 11,766.6 2.618 11,424.6 4.250 10,866.5
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 12,585.7 12,592.7 PP 12,538.3 12,552.3 S1 12,491.0 12,512.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.