DAX Index Future December 2020

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	12,320.5	12,320.0	-0.5	0.0%	12,823.0
High	12,475.0	12,662.0	187.0	1.5%	12,950.0
Low	12,207.0	12,320.0	113.0	0.9%	12,207.0
Close	12,330.5	12,633.0	302.5	2.5%	12,330.5
Range	268.0	342.0	74.0	27.6%	743.0
ATR	235.1	242.8	7.6	3.2%	0.0
Volume	98	204	106	108.2%	566

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,564.3	13,440.7	12,821.1
R3	13,222.3	13,098.7	12,727.1
R2	12,880.3	12,880.3	12,695.7
R1	12,756.7	12,756.7	12,664.4	12,818.5
PP	12,538.3	12,538.3	12,538.3	12,569.3
S1	12,414.7	12,414.7	12,601.7	12,476.5
S2	12,196.3	12,196.3	12,570.3
S3	11,854.3	12,072.7	12,539.0
S4	11,512.3	11,730.7	12,444.9

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,724.8	14,270.7	12,739.2
R3	13,981.8	13,527.7	12,534.8
R2	13,238.8	13,238.8	12,466.7
R1	12,784.7	12,784.7	12,398.6	12,640.3
PP	12,495.8	12,495.8	12,495.8	12,423.6
S1	12,041.7	12,041.7	12,262.4	11,897.3
S2	11,752.8	11,752.8	12,194.3
S3	11,009.8	11,298.7	12,126.2
S4	10,266.8	10,555.7	11,921.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,950.0	12,207.0	743.0	5.9%	288.3	2.3%	57%	False	False	132
10	13,272.5	12,207.0	1,065.5	8.4%	212.8	1.7%	40%	False	False	117
20	13,272.5	12,207.0	1,065.5	8.4%	187.2	1.5%	40%	False	False	95
40	13,272.5	11,610.0	1,662.5	13.2%	214.6	1.7%	62%	False	False	76
60	13,272.5	10,193.0	3,079.5	24.4%	173.6	1.4%	79%	False	False	58
80	13,272.5	10,193.0	3,079.5	24.4%	148.6	1.2%	79%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,115.5
2.618	13,557.4
1.618	13,215.4
1.000	13,004.0
0.618	12,873.4
HIGH	12,662.0
0.618	12,531.4
0.500	12,491.0
0.382	12,450.6
LOW	12,320.0
0.618	12,108.6
1.000	11,978.0
1.618	11,766.6
2.618	11,424.6
4.250	10,866.5

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	12,585.7	12,592.7
PP	12,538.3	12,552.3
S1	12,491.0	12,512.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols