DAX Index Future December 2020


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 12,860.0 12,900.0 40.0 0.3% 12,900.0
High 12,860.0 12,900.0 40.0 0.3% 13,000.0
Low 12,770.0 12,662.0 -108.0 -0.8% 12,662.0
Close 12,806.5 12,732.0 -74.5 -0.6% 12,732.0
Range 90.0 238.0 148.0 164.4% 338.0
ATR 199.3 202.0 2.8 1.4% 0.0
Volume 98 119 21 21.4% 400
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,478.7 13,343.3 12,862.9
R3 13,240.7 13,105.3 12,797.5
R2 13,002.7 13,002.7 12,775.6
R1 12,867.3 12,867.3 12,753.8 12,816.0
PP 12,764.7 12,764.7 12,764.7 12,739.0
S1 12,629.3 12,629.3 12,710.2 12,578.0
S2 12,526.7 12,526.7 12,688.4
S3 12,288.7 12,391.3 12,666.6
S4 12,050.7 12,153.3 12,601.1
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,812.0 13,610.0 12,917.9
R3 13,474.0 13,272.0 12,825.0
R2 13,136.0 13,136.0 12,794.0
R1 12,934.0 12,934.0 12,763.0 12,866.0
PP 12,798.0 12,798.0 12,798.0 12,764.0
S1 12,596.0 12,596.0 12,701.0 12,528.0
S2 12,460.0 12,460.0 12,670.0
S3 12,122.0 12,258.0 12,639.1
S4 11,784.0 11,920.0 12,546.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,000.0 12,662.0 338.0 2.7% 130.3 1.0% 21% False True 80
10 13,070.0 12,590.0 480.0 3.8% 150.1 1.2% 30% False False 62
20 13,070.0 12,207.0 863.0 6.8% 183.1 1.4% 61% False False 81
40 13,272.5 11,962.0 1,310.5 10.3% 179.6 1.4% 59% False False 79
60 13,272.5 11,610.0 1,662.5 13.1% 195.8 1.5% 67% False False 67
80 13,272.5 10,193.0 3,079.5 24.2% 159.6 1.3% 82% False False 56
100 13,272.5 9,411.0 3,861.5 30.3% 150.9 1.2% 86% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,911.5
2.618 13,523.1
1.618 13,285.1
1.000 13,138.0
0.618 13,047.1
HIGH 12,900.0
0.618 12,809.1
0.500 12,781.0
0.382 12,752.9
LOW 12,662.0
0.618 12,514.9
1.000 12,424.0
1.618 12,276.9
2.618 12,038.9
4.250 11,650.5
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 12,781.0 12,811.0
PP 12,764.7 12,784.7
S1 12,748.3 12,758.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols