DAX Index Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 13,064.0 13,190.0 126.0 1.0% 12,900.0
High 13,215.0 13,194.5 -20.5 -0.2% 13,000.0
Low 13,001.0 13,025.5 24.5 0.2% 12,662.0
Close 13,169.5 13,073.5 -96.0 -0.7% 12,732.0
Range 214.0 169.0 -45.0 -21.0% 338.0
ATR 210.0 207.0 -2.9 -1.4% 0.0
Volume 73 100 27 37.0% 400
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,604.8 13,508.2 13,166.5
R3 13,435.8 13,339.2 13,120.0
R2 13,266.8 13,266.8 13,104.5
R1 13,170.2 13,170.2 13,089.0 13,134.0
PP 13,097.8 13,097.8 13,097.8 13,079.8
S1 13,001.2 13,001.2 13,058.0 12,965.0
S2 12,928.8 12,928.8 13,042.5
S3 12,759.8 12,832.2 13,027.0
S4 12,590.8 12,663.2 12,980.6
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,812.0 13,610.0 12,917.9
R3 13,474.0 13,272.0 12,825.0
R2 13,136.0 13,136.0 12,794.0
R1 12,934.0 12,934.0 12,763.0 12,866.0
PP 12,798.0 12,798.0 12,798.0 12,764.0
S1 12,596.0 12,596.0 12,701.0 12,528.0
S2 12,460.0 12,460.0 12,670.0
S3 12,122.0 12,258.0 12,639.1
S4 11,784.0 11,920.0 12,546.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,215.0 12,662.0 553.0 4.2% 220.8 1.7% 74% False False 108
10 13,215.0 12,662.0 553.0 4.2% 171.4 1.3% 74% False False 85
20 13,215.0 12,207.0 1,008.0 7.7% 181.4 1.4% 86% False False 79
40 13,272.5 12,207.0 1,065.5 8.2% 176.7 1.4% 81% False False 81
60 13,272.5 11,610.0 1,662.5 12.7% 199.4 1.5% 88% False False 73
80 13,272.5 10,193.0 3,079.5 23.6% 169.6 1.3% 94% False False 60
100 13,272.5 10,089.0 3,183.5 24.4% 154.5 1.2% 94% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,912.8
2.618 13,636.9
1.618 13,467.9
1.000 13,363.5
0.618 13,298.9
HIGH 13,194.5
0.618 13,129.9
0.500 13,110.0
0.382 13,090.1
LOW 13,025.5
0.618 12,921.1
1.000 12,856.5
1.618 12,752.1
2.618 12,583.1
4.250 12,307.3
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 13,110.0 13,108.0
PP 13,097.8 13,096.5
S1 13,085.7 13,085.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols