DAX Index Future December 2020

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	13,140.0	13,100.5	-39.5	-0.3%	12,770.0
High	13,154.5	13,120.0	-34.5	-0.3%	13,215.0
Low	12,956.0	12,908.0	-48.0	-0.4%	12,770.0
Close	13,006.0	12,908.0	-98.0	-0.8%	13,006.0
Range	198.5	212.0	13.5	6.8%	445.0
ATR	206.4	206.8	0.4	0.2%	0.0
Volume	62	73	11	17.7%	487

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,614.7	13,473.3	13,024.6
R3	13,402.7	13,261.3	12,966.3
R2	13,190.7	13,190.7	12,946.9
R1	13,049.3	13,049.3	12,927.4	13,014.0
PP	12,978.7	12,978.7	12,978.7	12,961.0
S1	12,837.3	12,837.3	12,888.6	12,802.0
S2	12,766.7	12,766.7	12,869.1
S3	12,554.7	12,625.3	12,849.7
S4	12,342.7	12,413.3	12,791.4

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,332.0	14,114.0	13,250.8
R3	13,887.0	13,669.0	13,128.4
R2	13,442.0	13,442.0	13,087.6
R1	13,224.0	13,224.0	13,046.8	13,333.0
PP	12,997.0	12,997.0	12,997.0	13,051.5
S1	12,779.0	12,779.0	12,965.2	12,888.0
S2	12,552.0	12,552.0	12,924.4
S3	12,107.0	12,334.0	12,883.6
S4	11,662.0	11,889.0	12,761.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,215.0	12,908.0	307.0	2.4%	192.9	1.5%	0%	False	True	83
10	13,215.0	12,662.0	553.0	4.3%	188.8	1.5%	44%	False	False	92
20	13,215.0	12,537.5	677.5	5.2%	171.4	1.3%	55%	False	False	70
40	13,272.5	12,207.0	1,065.5	8.3%	179.3	1.4%	66%	False	False	82
60	13,272.5	11,610.0	1,662.5	12.9%	200.2	1.6%	78%	False	False	74
80	13,272.5	10,193.0	3,079.5	23.9%	173.1	1.3%	88%	False	False	61
100	13,272.5	10,193.0	3,079.5	23.9%	153.1	1.2%	88%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,021.0
2.618	13,675.0
1.618	13,463.0
1.000	13,332.0
0.618	13,251.0
HIGH	13,120.0
0.618	13,039.0
0.500	13,014.0
0.382	12,989.0
LOW	12,908.0
0.618	12,777.0
1.000	12,696.0
1.618	12,565.0
2.618	12,353.0
4.250	12,007.0

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	13,014.0	13,051.3
PP	12,978.7	13,003.5
S1	12,943.3	12,955.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols