DAX Index Future December 2020

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	13,174.0	13,188.0	14.0	0.1%	12,900.0
High	13,261.0	13,229.5	-31.5	-0.2%	13,288.0
Low	13,152.5	13,014.0	-138.5	-1.1%	12,843.5
Close	13,217.5	13,205.5	-12.0	-0.1%	13,196.0
Range	108.5	215.5	107.0	98.6%	444.5
ATR	231.8	230.6	-1.2	-0.5%	0.0
Volume	28,835	43,852	15,017	52.1%	6,237

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,796.2	13,716.3	13,324.0
R3	13,580.7	13,500.8	13,264.8
R2	13,365.2	13,365.2	13,245.0
R1	13,285.3	13,285.3	13,225.3	13,325.3
PP	13,149.7	13,149.7	13,149.7	13,169.6
S1	13,069.8	13,069.8	13,185.7	13,109.8
S2	12,934.2	12,934.2	13,166.0
S3	12,718.7	12,854.3	13,146.2
S4	12,503.2	12,638.8	13,087.0

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,442.7	14,263.8	13,440.5
R3	13,998.2	13,819.3	13,318.2
R2	13,553.7	13,553.7	13,277.5
R1	13,374.8	13,374.8	13,236.7	13,464.3
PP	13,109.2	13,109.2	13,109.2	13,153.9
S1	12,930.3	12,930.3	13,155.3	13,019.8
S2	12,664.7	12,664.7	13,114.5
S3	12,220.2	12,485.8	13,073.8
S4	11,775.7	12,041.3	12,951.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,320.0	13,014.0	306.0	2.3%	156.5	1.2%	63%	False	True	26,381
10	13,320.0	12,760.0	560.0	4.2%	221.9	1.7%	80%	False	False	13,601
20	13,435.0	12,662.0	773.0	5.9%	241.8	1.8%	70%	False	False	6,894
40	13,435.0	12,207.0	1,228.0	9.3%	209.9	1.6%	81%	False	False	3,487
60	13,435.0	11,962.0	1,473.0	11.2%	200.8	1.5%	84%	False	False	2,350
80	13,435.0	11,570.0	1,865.0	14.1%	205.0	1.6%	88%	False	False	1,773
100	13,435.0	10,193.0	3,242.0	24.6%	177.0	1.3%	93%	False	False	1,423
120	13,435.0	9,411.0	4,024.0	30.5%	166.4	1.3%	94%	False	False	1,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,145.4
2.618	13,793.7
1.618	13,578.2
1.000	13,445.0
0.618	13,362.7
HIGH	13,229.5
0.618	13,147.2
0.500	13,121.8
0.382	13,096.3
LOW	13,014.0
0.618	12,880.8
1.000	12,798.5
1.618	12,665.3
2.618	12,449.8
4.250	12,098.1

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	13,177.6	13,182.8
PP	13,149.7	13,160.2
S1	13,121.8	13,137.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols