DAX Index Future December 2020

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	13,238.5	13,134.5	-104.0	-0.8%	13,250.0
High	13,244.5	13,136.5	-108.0	-0.8%	13,320.0
Low	13,036.0	12,478.5	-557.5	-4.3%	13,014.0
Close	13,142.5	12,490.5	-652.0	-5.0%	13,142.5
Range	208.5	658.0	449.5	215.6%	306.0
ATR	229.1	260.1	31.1	13.6%	0.0
Volume	82,736	127,807	45,071	54.5%	211,819

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,675.8	14,241.2	12,852.4
R3	14,017.8	13,583.2	12,671.5
R2	13,359.8	13,359.8	12,611.1
R1	12,925.2	12,925.2	12,550.8	12,813.5
PP	12,701.8	12,701.8	12,701.8	12,646.0
S1	12,267.2	12,267.2	12,430.2	12,155.5
S2	12,043.8	12,043.8	12,369.9
S3	11,385.8	11,609.2	12,309.6
S4	10,727.8	10,951.2	12,128.6

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,076.8	13,915.7	13,310.8
R3	13,770.8	13,609.7	13,226.7
R2	13,464.8	13,464.8	13,198.6
R1	13,303.7	13,303.7	13,170.6	13,231.3
PP	13,158.8	13,158.8	13,158.8	13,122.6
S1	12,997.7	12,997.7	13,114.5	12,925.3
S2	12,852.8	12,852.8	13,086.4
S3	12,546.8	12,691.7	13,058.4
S4	12,240.8	12,385.7	12,974.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,261.0	12,478.5	782.5	6.3%	263.4	2.1%	2%	False	True	64,675
10	13,320.0	12,478.5	841.5	6.7%	252.6	2.0%	1%	False	True	34,552
20	13,435.0	12,478.5	956.5	7.7%	257.7	2.1%	1%	False	True	17,409
40	13,435.0	12,207.0	1,228.0	9.8%	226.4	1.8%	23%	False	False	8,746
60	13,435.0	12,085.0	1,350.0	10.8%	205.9	1.6%	30%	False	False	5,855
80	13,435.0	11,610.0	1,825.0	14.6%	214.0	1.7%	48%	False	False	4,404
100	13,435.0	10,193.0	3,242.0	26.0%	181.7	1.5%	71%	False	False	3,528
120	13,435.0	9,411.0	4,024.0	32.2%	170.3	1.4%	77%	False	False	2,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.1
Widest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	15,933.0
2.618	14,859.1
1.618	14,201.1
1.000	13,794.5
0.618	13,543.1
HIGH	13,136.5
0.618	12,885.1
0.500	12,807.5
0.382	12,729.9
LOW	12,478.5
0.618	12,071.9
1.000	11,820.5
1.618	11,413.9
2.618	10,755.9
4.250	9,682.0

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	12,807.5	12,861.5
PP	12,701.8	12,737.8
S1	12,596.2	12,614.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols