DAX Index Future December 2020

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	12,835.0	12,777.0	-58.0	-0.5%	13,134.5
High	12,883.0	12,842.5	-40.5	-0.3%	13,136.5
Low	12,667.0	12,650.0	-17.0	-0.1%	12,316.0
Close	12,779.0	12,692.5	-86.5	-0.7%	12,421.5
Range	216.0	192.5	-23.5	-10.9%	820.5
ATR	269.8	264.2	-5.5	-2.0%	0.0
Volume	74,759	74,759	0	0.0%	484,523

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,305.8	13,191.7	12,798.4
R3	13,113.3	12,999.2	12,745.4
R2	12,920.8	12,920.8	12,727.8
R1	12,806.7	12,806.7	12,710.1	12,767.5
PP	12,728.3	12,728.3	12,728.3	12,708.8
S1	12,614.2	12,614.2	12,674.9	12,575.0
S2	12,535.8	12,535.8	12,657.2
S3	12,343.3	12,421.7	12,639.6
S4	12,150.8	12,229.2	12,586.6

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,086.2	14,574.3	12,872.8
R3	14,265.7	13,753.8	12,647.1
R2	13,445.2	13,445.2	12,571.9
R1	12,933.3	12,933.3	12,496.7	12,779.0
PP	12,624.7	12,624.7	12,624.7	12,547.5
S1	12,112.8	12,112.8	12,346.3	11,958.5
S2	11,804.2	11,804.2	12,271.1
S3	10,983.7	11,292.3	12,195.9
S4	10,163.2	10,471.8	11,970.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,930.5	12,316.0	614.5	4.8%	264.6	2.1%	61%	False	False	77,310
10	13,244.5	12,316.0	928.5	7.3%	287.5	2.3%	41%	False	False	85,502
20	13,320.0	12,316.0	1,004.0	7.9%	254.7	2.0%	38%	False	False	49,552
40	13,435.0	12,316.0	1,119.0	8.8%	227.8	1.8%	34%	False	False	24,836
60	13,435.0	12,207.0	1,228.0	9.7%	215.2	1.7%	40%	False	False	16,589
80	13,435.0	11,610.0	1,825.0	14.4%	219.4	1.7%	59%	False	False	12,458
100	13,435.0	10,419.0	3,016.0	23.8%	199.5	1.6%	75%	False	False	9,971
120	13,435.0	10,193.0	3,242.0	25.5%	175.5	1.4%	77%	False	False	8,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,660.6
2.618	13,346.5
1.618	13,154.0
1.000	13,035.0
0.618	12,961.5
HIGH	12,842.5
0.618	12,769.0
0.500	12,746.3
0.382	12,723.5
LOW	12,650.0
0.618	12,531.0
1.000	12,457.5
1.618	12,338.5
2.618	12,146.0
4.250	11,831.9

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	12,746.3	12,790.3
PP	12,728.3	12,757.7
S1	12,710.4	12,725.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols