DAX Index Future December 2020


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 12,676.5 12,756.0 79.5 0.6% 12,549.5
High 12,724.5 12,873.0 148.5 1.2% 12,930.5
Low 12,521.0 12,709.5 188.5 1.5% 12,521.0
Close 12,662.0 12,820.0 158.0 1.2% 12,662.0
Range 203.5 163.5 -40.0 -19.7% 409.5
ATR 259.9 256.4 -3.5 -1.3% 0.0
Volume 74,315 50,854 -23,461 -31.6% 362,085
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,291.3 13,219.2 12,909.9
R3 13,127.8 13,055.7 12,865.0
R2 12,964.3 12,964.3 12,850.0
R1 12,892.2 12,892.2 12,835.0 12,928.3
PP 12,800.8 12,800.8 12,800.8 12,818.9
S1 12,728.7 12,728.7 12,805.0 12,764.8
S2 12,637.3 12,637.3 12,790.0
S3 12,473.8 12,565.2 12,775.0
S4 12,310.3 12,401.7 12,730.1
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,933.0 13,707.0 12,887.2
R3 13,523.5 13,297.5 12,774.6
R2 13,114.0 13,114.0 12,737.1
R1 12,888.0 12,888.0 12,699.5 13,001.0
PP 12,704.5 12,704.5 12,704.5 12,761.0
S1 12,478.5 12,478.5 12,624.5 12,591.5
S2 12,295.0 12,295.0 12,586.9
S3 11,885.5 12,069.0 12,549.4
S4 11,476.0 11,659.5 12,436.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,930.5 12,521.0 409.5 3.2% 198.0 1.5% 73% False False 67,712
10 12,930.5 12,316.0 614.5 4.8% 237.5 1.9% 82% False False 76,965
20 13,320.0 12,316.0 1,004.0 7.8% 245.1 1.9% 50% False False 55,759
40 13,435.0 12,316.0 1,119.0 8.7% 230.8 1.8% 45% False False 27,964
60 13,435.0 12,207.0 1,228.0 9.6% 213.8 1.7% 50% False False 18,672
80 13,435.0 11,929.0 1,506.0 11.7% 215.5 1.7% 59% False False 14,022
100 13,435.0 10,882.5 2,552.5 19.9% 199.8 1.6% 76% False False 11,221
120 13,435.0 10,193.0 3,242.0 25.3% 176.5 1.4% 81% False False 9,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,567.9
2.618 13,301.0
1.618 13,137.5
1.000 13,036.5
0.618 12,974.0
HIGH 12,873.0
0.618 12,810.5
0.500 12,791.3
0.382 12,772.0
LOW 12,709.5
0.618 12,608.5
1.000 12,546.0
1.618 12,445.0
2.618 12,281.5
4.250 12,014.6
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 12,810.4 12,779.0
PP 12,800.8 12,738.0
S1 12,791.3 12,697.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols