DAX Index Future December 2020


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 12,852.5 12,799.0 -53.5 -0.4% 12,549.5
High 12,950.0 12,947.0 -3.0 0.0% 12,930.5
Low 12,758.5 12,782.0 23.5 0.2% 12,521.0
Close 12,899.5 12,899.5 0.0 0.0% 12,662.0
Range 191.5 165.0 -26.5 -13.8% 409.5
ATR 251.8 245.6 -6.2 -2.5% 0.0
Volume 77,476 62,331 -15,145 -19.5% 362,085
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,371.2 13,300.3 12,990.3
R3 13,206.2 13,135.3 12,944.9
R2 13,041.2 13,041.2 12,929.8
R1 12,970.3 12,970.3 12,914.6 13,005.8
PP 12,876.2 12,876.2 12,876.2 12,893.9
S1 12,805.3 12,805.3 12,884.4 12,840.8
S2 12,711.2 12,711.2 12,869.3
S3 12,546.2 12,640.3 12,854.1
S4 12,381.2 12,475.3 12,808.8
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,933.0 13,707.0 12,887.2
R3 13,523.5 13,297.5 12,774.6
R2 13,114.0 13,114.0 12,737.1
R1 12,888.0 12,888.0 12,699.5 13,001.0
PP 12,704.5 12,704.5 12,704.5 12,761.0
S1 12,478.5 12,478.5 12,624.5 12,591.5
S2 12,295.0 12,295.0 12,586.9
S3 11,885.5 12,069.0 12,549.4
S4 11,476.0 11,659.5 12,436.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,950.0 12,521.0 429.0 3.3% 183.2 1.4% 88% False False 67,947
10 12,950.0 12,316.0 634.0 4.9% 228.6 1.8% 92% False False 74,547
20 13,320.0 12,316.0 1,004.0 7.8% 229.4 1.8% 58% False False 62,690
40 13,435.0 12,316.0 1,119.0 8.7% 228.1 1.8% 52% False False 31,456
60 13,435.0 12,207.0 1,228.0 9.5% 214.7 1.7% 56% False False 20,999
80 13,435.0 11,929.0 1,506.0 11.7% 215.5 1.7% 64% False False 15,768
100 13,435.0 10,882.5 2,552.5 19.8% 202.7 1.6% 79% False False 12,619
120 13,435.0 10,193.0 3,242.0 25.1% 179.5 1.4% 83% False False 10,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,648.3
2.618 13,379.0
1.618 13,214.0
1.000 13,112.0
0.618 13,049.0
HIGH 12,947.0
0.618 12,884.0
0.500 12,864.5
0.382 12,845.0
LOW 12,782.0
0.618 12,680.0
1.000 12,617.0
1.618 12,515.0
2.618 12,350.0
4.250 12,080.8
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 12,887.8 12,876.3
PP 12,876.2 12,853.0
S1 12,864.5 12,829.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols