DAX Index Future December 2020


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 13,087.5 13,037.5 -50.0 -0.4% 12,756.0
High 13,094.0 13,163.0 69.0 0.5% 13,094.0
Low 12,993.0 13,018.0 25.0 0.2% 12,709.5
Close 13,023.0 13,125.5 102.5 0.8% 13,023.0
Range 101.0 145.0 44.0 43.6% 384.5
ATR 231.4 225.3 -6.2 -2.7% 0.0
Volume 56,821 60,128 3,307 5.8% 313,455
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,537.2 13,476.3 13,205.3
R3 13,392.2 13,331.3 13,165.4
R2 13,247.2 13,247.2 13,152.1
R1 13,186.3 13,186.3 13,138.8 13,216.8
PP 13,102.2 13,102.2 13,102.2 13,117.4
S1 13,041.3 13,041.3 13,112.2 13,071.8
S2 12,957.2 12,957.2 13,098.9
S3 12,812.2 12,896.3 13,085.6
S4 12,667.2 12,751.3 13,045.8
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,095.7 13,943.8 13,234.5
R3 13,711.2 13,559.3 13,128.7
R2 13,326.7 13,326.7 13,093.5
R1 13,174.8 13,174.8 13,058.2 13,250.8
PP 12,942.2 12,942.2 12,942.2 12,980.1
S1 12,790.3 12,790.3 12,987.8 12,866.3
S2 12,557.7 12,557.7 12,952.5
S3 12,173.2 12,405.8 12,917.3
S4 11,788.7 12,021.3 12,811.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,163.0 12,758.5 404.5 3.1% 153.8 1.2% 91% True False 64,545
10 13,163.0 12,521.0 642.0 4.9% 175.9 1.3% 94% True False 66,128
20 13,261.0 12,316.0 945.0 7.2% 223.1 1.7% 86% False False 70,788
40 13,435.0 12,316.0 1,119.0 8.5% 230.5 1.8% 72% False False 36,026
60 13,435.0 12,207.0 1,228.0 9.4% 214.8 1.6% 75% False False 24,045
80 13,435.0 11,929.0 1,506.0 11.5% 213.8 1.6% 79% False False 18,052
100 13,435.0 11,467.0 1,968.0 15.0% 205.2 1.6% 84% False False 14,448
120 13,435.0 10,193.0 3,242.0 24.7% 181.7 1.4% 90% False False 12,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,779.3
2.618 13,542.6
1.618 13,397.6
1.000 13,308.0
0.618 13,252.6
HIGH 13,163.0
0.618 13,107.6
0.500 13,090.5
0.382 13,073.4
LOW 13,018.0
0.618 12,928.4
1.000 12,873.0
1.618 12,783.4
2.618 12,638.4
4.250 12,401.8
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 13,113.8 13,097.7
PP 13,102.2 13,069.8
S1 13,090.5 13,042.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols