DAX Index Future December 2020

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	13,037.5	13,136.0	98.5	0.8%	12,756.0
High	13,163.0	13,152.5	-10.5	-0.1%	13,094.0
Low	13,018.0	12,941.0	-77.0	-0.6%	12,709.5
Close	13,125.5	12,985.0	-140.5	-1.1%	13,023.0
Range	145.0	211.5	66.5	45.9%	384.5
ATR	225.3	224.3	-1.0	-0.4%	0.0
Volume	60,128	75,237	15,109	25.1%	313,455

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,660.7	13,534.3	13,101.3
R3	13,449.2	13,322.8	13,043.2
R2	13,237.7	13,237.7	13,023.8
R1	13,111.3	13,111.3	13,004.4	13,068.8
PP	13,026.2	13,026.2	13,026.2	13,004.9
S1	12,899.8	12,899.8	12,965.6	12,857.3
S2	12,814.7	12,814.7	12,946.2
S3	12,603.2	12,688.3	12,926.8
S4	12,391.7	12,476.8	12,868.7

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,095.7	13,943.8	13,234.5
R3	13,711.2	13,559.3	13,128.7
R2	13,326.7	13,326.7	13,093.5
R1	13,174.8	13,174.8	13,058.2	13,250.8
PP	12,942.2	12,942.2	12,942.2	12,980.1
S1	12,790.3	12,790.3	12,987.8	12,866.3
S2	12,557.7	12,557.7	12,952.5
S3	12,173.2	12,405.8	12,917.3
S4	11,788.7	12,021.3	12,811.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,163.0	12,782.0	381.0	2.9%	157.8	1.2%	53%	False	False	64,098
10	13,163.0	12,521.0	642.0	4.9%	175.6	1.4%	72%	False	False	67,265
20	13,261.0	12,316.0	945.0	7.3%	227.3	1.8%	71%	False	False	72,542
40	13,435.0	12,316.0	1,119.0	8.6%	231.1	1.8%	60%	False	False	37,905
60	13,435.0	12,207.0	1,228.0	9.5%	215.2	1.7%	63%	False	False	25,296
80	13,435.0	11,929.0	1,506.0	11.6%	212.2	1.6%	70%	False	False	18,991
100	13,435.0	11,570.0	1,865.0	14.4%	207.2	1.6%	76%	False	False	15,200
120	13,435.0	10,193.0	3,242.0	25.0%	183.5	1.4%	86%	False	False	12,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.4
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,051.4
2.618	13,706.2
1.618	13,494.7
1.000	13,364.0
0.618	13,283.2
HIGH	13,152.5
0.618	13,071.7
0.500	13,046.8
0.382	13,021.8
LOW	12,941.0
0.618	12,810.3
1.000	12,729.5
1.618	12,598.8
2.618	12,387.3
4.250	12,042.1

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	13,046.8	13,052.0
PP	13,026.2	13,029.7
S1	13,005.6	13,007.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols