DAX Index Future December 2020


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 12,997.5 12,983.5 -14.0 -0.1% 12,756.0
High 13,052.5 12,983.5 -69.0 -0.5% 13,094.0
Low 12,935.5 12,581.5 -354.0 -2.7% 12,709.5
Close 13,018.0 12,669.5 -348.5 -2.7% 13,023.0
Range 117.0 402.0 285.0 243.6% 384.5
ATR 216.6 232.3 15.7 7.3% 0.0
Volume 63,477 115,867 52,390 82.5% 313,455
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,950.8 13,712.2 12,890.6
R3 13,548.8 13,310.2 12,780.1
R2 13,146.8 13,146.8 12,743.2
R1 12,908.2 12,908.2 12,706.4 12,826.5
PP 12,744.8 12,744.8 12,744.8 12,704.0
S1 12,506.2 12,506.2 12,632.7 12,424.5
S2 12,342.8 12,342.8 12,595.8
S3 11,940.8 12,104.2 12,559.0
S4 11,538.8 11,702.2 12,448.4
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,095.7 13,943.8 13,234.5
R3 13,711.2 13,559.3 13,128.7
R2 13,326.7 13,326.7 13,093.5
R1 13,174.8 13,174.8 13,058.2 13,250.8
PP 12,942.2 12,942.2 12,942.2 12,980.1
S1 12,790.3 12,790.3 12,987.8 12,866.3
S2 12,557.7 12,557.7 12,952.5
S3 12,173.2 12,405.8 12,917.3
S4 11,788.7 12,021.3 12,811.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,163.0 12,581.5 581.5 4.6% 195.3 1.5% 15% False True 74,306
10 13,163.0 12,521.0 642.0 5.1% 186.7 1.5% 23% False False 70,247
20 13,244.5 12,316.0 928.5 7.3% 237.1 1.9% 38% False False 77,875
40 13,435.0 12,316.0 1,119.0 8.8% 239.4 1.9% 32% False False 42,385
60 13,435.0 12,207.0 1,228.0 9.7% 218.9 1.7% 38% False False 28,283
80 13,435.0 11,962.0 1,473.0 11.6% 209.9 1.7% 48% False False 21,231
100 13,435.0 11,570.0 1,865.0 14.7% 211.4 1.7% 59% False False 16,993
120 13,435.0 10,193.0 3,242.0 25.6% 187.0 1.5% 76% False False 14,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.5
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 14,692.0
2.618 14,035.9
1.618 13,633.9
1.000 13,385.5
0.618 13,231.9
HIGH 12,983.5
0.618 12,829.9
0.500 12,782.5
0.382 12,735.1
LOW 12,581.5
0.618 12,333.1
1.000 12,179.5
1.618 11,931.1
2.618 11,529.1
4.250 10,873.0
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 12,782.5 12,867.0
PP 12,744.8 12,801.2
S1 12,707.2 12,735.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols