DAX Index Future December 2020


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 12,908.5 12,784.5 -124.0 -1.0% 13,037.5
High 13,018.0 12,837.0 -181.0 -1.4% 13,163.0
Low 12,708.5 12,702.5 -6.0 0.0% 12,581.5
Close 12,849.5 12,744.5 -105.0 -0.8% 12,906.5
Range 309.5 134.5 -175.0 -56.5% 581.5
ATR 240.6 233.9 -6.7 -2.8% 0.0
Volume 71,340 74,470 3,130 4.4% 402,877
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,164.8 13,089.2 12,818.5
R3 13,030.3 12,954.7 12,781.5
R2 12,895.8 12,895.8 12,769.2
R1 12,820.2 12,820.2 12,756.8 12,790.8
PP 12,761.3 12,761.3 12,761.3 12,746.6
S1 12,685.7 12,685.7 12,732.2 12,656.3
S2 12,626.8 12,626.8 12,719.8
S3 12,492.3 12,551.2 12,707.5
S4 12,357.8 12,416.7 12,670.5
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,628.2 14,348.8 13,226.3
R3 14,046.7 13,767.3 13,066.4
R2 13,465.2 13,465.2 13,013.1
R1 13,185.8 13,185.8 12,959.8 13,034.8
PP 12,883.7 12,883.7 12,883.7 12,808.1
S1 12,604.3 12,604.3 12,853.2 12,453.3
S2 12,302.2 12,302.2 12,799.9
S3 11,720.7 12,022.8 12,746.6
S4 11,139.2 11,441.3 12,586.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,052.5 12,581.5 471.0 3.7% 243.5 1.9% 35% False False 82,664
10 13,163.0 12,581.5 581.5 4.6% 200.7 1.6% 28% False False 73,381
20 13,163.0 12,316.0 847.0 6.6% 221.5 1.7% 51% False False 74,942
40 13,435.0 12,316.0 1,119.0 8.8% 238.9 1.9% 38% False False 48,225
60 13,435.0 12,207.0 1,228.0 9.6% 224.3 1.8% 44% False False 32,178
80 13,435.0 12,085.0 1,350.0 10.6% 209.0 1.6% 49% False False 24,152
100 13,435.0 11,610.0 1,825.0 14.3% 215.3 1.7% 62% False False 19,332
120 13,435.0 10,193.0 3,242.0 25.4% 189.5 1.5% 79% False False 16,113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,408.6
2.618 13,189.1
1.618 13,054.6
1.000 12,971.5
0.618 12,920.1
HIGH 12,837.0
0.618 12,785.6
0.500 12,769.8
0.382 12,753.9
LOW 12,702.5
0.618 12,619.4
1.000 12,568.0
1.618 12,484.9
2.618 12,350.4
4.250 12,130.9
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 12,769.8 12,853.8
PP 12,761.3 12,817.3
S1 12,752.9 12,780.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols