DAX Index Future December 2020

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	12,784.5	12,758.0	-26.5	-0.2%	13,037.5
High	12,837.0	12,806.5	-30.5	-0.2%	13,163.0
Low	12,702.5	12,521.0	-181.5	-1.4%	12,581.5
Close	12,744.5	12,541.0	-203.5	-1.6%	12,906.5
Range	134.5	285.5	151.0	112.3%	581.5
ATR	233.9	237.6	3.7	1.6%	0.0
Volume	74,470	95,210	20,740	27.9%	402,877

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,479.3	13,295.7	12,698.0
R3	13,193.8	13,010.2	12,619.5
R2	12,908.3	12,908.3	12,593.3
R1	12,724.7	12,724.7	12,567.2	12,673.8
PP	12,622.8	12,622.8	12,622.8	12,597.4
S1	12,439.2	12,439.2	12,514.8	12,388.3
S2	12,337.3	12,337.3	12,488.7
S3	12,051.8	12,153.7	12,462.5
S4	11,766.3	11,868.2	12,384.0

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,628.2	14,348.8	13,226.3
R3	14,046.7	13,767.3	13,066.4
R2	13,465.2	13,465.2	13,013.1
R1	13,185.8	13,185.8	12,959.8	13,034.8
PP	12,883.7	12,883.7	12,883.7	12,808.1
S1	12,604.3	12,604.3	12,853.2	12,453.3
S2	12,302.2	12,302.2	12,799.9
S3	11,720.7	12,022.8	12,746.6
S4	11,139.2	11,441.3	12,586.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,018.0	12,521.0	497.0	4.0%	277.2	2.2%	4%	False	True	89,011
10	13,163.0	12,521.0	642.0	5.1%	212.7	1.7%	3%	False	True	76,669
20	13,163.0	12,316.0	847.0	6.8%	220.7	1.8%	27%	False	False	75,608
40	13,435.0	12,316.0	1,119.0	8.9%	240.7	1.9%	20%	False	False	50,603
60	13,435.0	12,207.0	1,228.0	9.8%	227.5	1.8%	27%	False	False	33,764
80	13,435.0	12,207.0	1,228.0	9.8%	209.8	1.7%	27%	False	False	25,342
100	13,435.0	11,610.0	1,825.0	14.6%	215.2	1.7%	51%	False	False	20,284
120	13,435.0	10,193.0	3,242.0	25.9%	191.9	1.5%	72%	False	False	16,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,019.9
2.618	13,553.9
1.618	13,268.4
1.000	13,092.0
0.618	12,982.9
HIGH	12,806.5
0.618	12,697.4
0.500	12,663.8
0.382	12,630.1
LOW	12,521.0
0.618	12,344.6
1.000	12,235.5
1.618	12,059.1
2.618	11,773.6
4.250	11,307.6

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	12,663.8	12,769.5
PP	12,622.8	12,693.3
S1	12,581.9	12,617.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols