DAX Index Future December 2020


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 12,553.0 12,565.0 12.0 0.1% 12,908.5
High 12,708.5 12,592.5 -116.0 -0.9% 13,018.0
Low 12,493.5 12,077.5 -416.0 -3.3% 12,328.5
Close 12,615.0 12,170.5 -444.5 -3.5% 12,615.0
Range 215.0 515.0 300.0 139.5% 689.5
ATR 237.7 259.1 21.4 9.0% 0.0
Volume 72,298 111,794 39,496 54.6% 407,085
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 13,825.2 13,512.8 12,453.8
R3 13,310.2 12,997.8 12,312.1
R2 12,795.2 12,795.2 12,264.9
R1 12,482.8 12,482.8 12,217.7 12,381.5
PP 12,280.2 12,280.2 12,280.2 12,229.5
S1 11,967.8 11,967.8 12,123.3 11,866.5
S2 11,765.2 11,765.2 12,076.1
S3 11,250.2 11,452.8 12,028.9
S4 10,735.2 10,937.8 11,887.3
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,722.3 14,358.2 12,994.2
R3 14,032.8 13,668.7 12,804.6
R2 13,343.3 13,343.3 12,741.4
R1 12,979.2 12,979.2 12,678.2 12,816.5
PP 12,653.8 12,653.8 12,653.8 12,572.5
S1 12,289.7 12,289.7 12,551.8 12,127.0
S2 11,964.3 11,964.3 12,488.6
S3 11,274.8 11,600.2 12,425.4
S4 10,585.3 10,910.7 12,235.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,837.0 12,077.5 759.5 6.2% 282.6 2.3% 12% False True 89,507
10 13,152.5 12,077.5 1,075.0 8.8% 270.8 2.2% 9% False True 86,162
20 13,163.0 12,077.5 1,085.5 8.9% 223.3 1.8% 9% False True 76,145
40 13,435.0 12,077.5 1,357.5 11.2% 251.0 2.1% 7% False True 57,544
60 13,435.0 12,077.5 1,357.5 11.2% 224.5 1.8% 7% False True 38,386
80 13,435.0 12,077.5 1,357.5 11.2% 215.1 1.8% 7% False True 28,813
100 13,435.0 11,610.0 1,825.0 15.0% 220.5 1.8% 31% False False 23,062
120 13,435.0 10,193.0 3,242.0 26.6% 199.1 1.6% 61% False False 19,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.8
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 14,781.3
2.618 13,940.8
1.618 13,425.8
1.000 13,107.5
0.618 12,910.8
HIGH 12,592.5
0.618 12,395.8
0.500 12,335.0
0.382 12,274.2
LOW 12,077.5
0.618 11,759.2
1.000 11,562.5
1.618 11,244.2
2.618 10,729.2
4.250 9,888.8
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 12,335.0 12,393.0
PP 12,280.2 12,318.8
S1 12,225.3 12,244.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols