DAX Index Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 11,930.5 11,554.0 -376.5 -3.2% 12,908.5
High 11,953.0 11,696.0 -257.0 -2.2% 13,018.0
Low 11,444.0 11,442.0 -2.0 0.0% 12,328.5
Close 11,517.0 11,567.0 50.0 0.4% 12,615.0
Range 509.0 254.0 -255.0 -50.1% 689.5
ATR 290.4 287.8 -2.6 -0.9% 0.0
Volume 160,404 126,242 -34,162 -21.3% 407,085
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,330.3 12,202.7 11,706.7
R3 12,076.3 11,948.7 11,636.9
R2 11,822.3 11,822.3 11,613.6
R1 11,694.7 11,694.7 11,590.3 11,758.5
PP 11,568.3 11,568.3 11,568.3 11,600.3
S1 11,440.7 11,440.7 11,543.7 11,504.5
S2 11,314.3 11,314.3 11,520.4
S3 11,060.3 11,186.7 11,497.2
S4 10,806.3 10,932.7 11,427.3
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 14,722.3 14,358.2 12,994.2
R3 14,032.8 13,668.7 12,804.6
R2 13,343.3 13,343.3 12,741.4
R1 12,979.2 12,979.2 12,678.2 12,816.5
PP 12,653.8 12,653.8 12,653.8 12,572.5
S1 12,289.7 12,289.7 12,551.8 12,127.0
S2 11,964.3 11,964.3 12,488.6
S3 11,274.8 11,600.2 12,425.4
S4 10,585.3 10,910.7 12,235.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,708.5 11,442.0 1,266.5 10.9% 366.9 3.2% 10% False True 115,327
10 13,018.0 11,442.0 1,576.0 13.6% 308.2 2.7% 8% False True 99,959
20 13,163.0 11,442.0 1,721.0 14.9% 247.4 2.1% 7% False True 85,103
40 13,320.0 11,442.0 1,878.0 16.2% 251.0 2.2% 7% False True 67,327
60 13,435.0 11,442.0 1,993.0 17.2% 234.3 2.0% 6% False True 44,925
80 13,435.0 11,442.0 1,993.0 17.2% 223.2 1.9% 6% False True 33,718
100 13,435.0 11,442.0 1,993.0 17.2% 225.0 1.9% 6% False True 26,987
120 13,435.0 10,419.0 3,016.0 26.1% 207.5 1.8% 38% False False 22,493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,775.5
2.618 12,361.0
1.618 12,107.0
1.000 11,950.0
0.618 11,853.0
HIGH 11,696.0
0.618 11,599.0
0.500 11,569.0
0.382 11,539.0
LOW 11,442.0
0.618 11,285.0
1.000 11,188.0
1.618 11,031.0
2.618 10,777.0
4.250 10,362.5
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 11,569.0 11,855.5
PP 11,568.3 11,759.3
S1 11,567.7 11,663.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols