DAX Index Future December 2020


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 11,584.0 11,538.0 -46.0 -0.4% 12,565.0
High 11,632.5 11,830.0 197.5 1.7% 12,592.5
Low 11,313.5 11,497.0 183.5 1.6% 11,313.5
Close 11,564.0 11,764.5 200.5 1.7% 11,564.0
Range 319.0 333.0 14.0 4.4% 1,279.0
ATR 290.0 293.1 3.1 1.1% 0.0
Volume 116,080 84,497 -31,583 -27.2% 620,420
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 12,696.2 12,563.3 11,947.7
R3 12,363.2 12,230.3 11,856.1
R2 12,030.2 12,030.2 11,825.6
R1 11,897.3 11,897.3 11,795.0 11,963.8
PP 11,697.2 11,697.2 11,697.2 11,730.4
S1 11,564.3 11,564.3 11,734.0 11,630.8
S2 11,364.2 11,364.2 11,703.5
S3 11,031.2 11,231.3 11,672.9
S4 10,698.2 10,898.3 11,581.4
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 15,660.3 14,891.2 12,267.5
R3 14,381.3 13,612.2 11,915.7
R2 13,102.3 13,102.3 11,798.5
R1 12,333.2 12,333.2 11,681.2 12,078.3
PP 11,823.3 11,823.3 11,823.3 11,695.9
S1 11,054.2 11,054.2 11,446.8 10,799.3
S2 10,544.3 10,544.3 11,329.5
S3 9,265.3 9,775.2 11,212.3
S4 7,986.3 8,496.2 10,860.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,269.0 11,313.5 955.5 8.1% 351.3 3.0% 47% False False 118,624
10 12,837.0 11,313.5 1,523.5 12.9% 317.0 2.7% 30% False False 104,066
20 13,163.0 11,313.5 1,849.5 15.7% 261.7 2.2% 24% False False 88,874
40 13,320.0 11,313.5 2,006.5 17.1% 253.4 2.2% 22% False False 72,316
60 13,435.0 11,313.5 2,121.5 18.0% 241.1 2.0% 21% False False 48,267
80 13,435.0 11,313.5 2,121.5 18.0% 225.8 1.9% 21% False False 36,222
100 13,435.0 11,313.5 2,121.5 18.0% 224.7 1.9% 21% False False 28,992
120 13,435.0 10,882.5 2,552.5 21.7% 210.1 1.8% 35% False False 24,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,245.3
2.618 12,701.8
1.618 12,368.8
1.000 12,163.0
0.618 12,035.8
HIGH 11,830.0
0.618 11,702.8
0.500 11,663.5
0.382 11,624.2
LOW 11,497.0
0.618 11,291.2
1.000 11,164.0
1.618 10,958.2
2.618 10,625.2
4.250 10,081.8
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 11,730.8 11,700.3
PP 11,697.2 11,636.0
S1 11,663.5 11,571.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols