DAX Index Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 12,502.0 12,597.5 95.5 0.8% 11,538.0
High 12,586.0 13,290.5 704.5 5.6% 12,586.0
Low 12,358.5 12,597.5 239.0 1.9% 11,497.0
Close 12,470.0 13,113.0 643.0 5.2% 12,470.0
Range 227.5 693.0 465.5 204.6% 1,089.0
ATR 316.1 352.1 36.0 11.4% 0.0
Volume 72,106 141,963 69,857 96.9% 423,964
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 15,079.3 14,789.2 13,494.2
R3 14,386.3 14,096.2 13,303.6
R2 13,693.3 13,693.3 13,240.1
R1 13,403.2 13,403.2 13,176.5 13,548.3
PP 13,000.3 13,000.3 13,000.3 13,072.9
S1 12,710.2 12,710.2 13,049.5 12,855.3
S2 12,307.3 12,307.3 12,986.0
S3 11,614.3 12,017.2 12,922.4
S4 10,921.3 11,324.2 12,731.9
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 15,451.3 15,049.7 13,069.0
R3 14,362.3 13,960.7 12,769.5
R2 13,273.3 13,273.3 12,669.7
R1 12,871.7 12,871.7 12,569.8 13,072.5
PP 12,184.3 12,184.3 12,184.3 12,284.8
S1 11,782.7 11,782.7 12,370.2 11,983.5
S2 11,095.3 11,095.3 12,270.4
S3 10,006.3 10,693.7 12,170.5
S4 8,917.3 9,604.7 11,871.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,290.5 11,772.5 1,518.0 11.6% 443.3 3.4% 88% True False 96,286
10 13,290.5 11,313.5 1,977.0 15.1% 397.3 3.0% 91% True False 107,455
20 13,290.5 11,313.5 1,977.0 15.1% 334.0 2.5% 91% True False 96,809
40 13,290.5 11,313.5 1,977.0 15.1% 278.5 2.1% 91% True False 83,798
60 13,435.0 11,313.5 2,121.5 16.2% 265.0 2.0% 85% False False 56,287
80 13,435.0 11,313.5 2,121.5 16.2% 244.6 1.9% 85% False False 42,236
100 13,435.0 11,313.5 2,121.5 16.2% 237.9 1.8% 85% False False 33,803
120 13,435.0 11,313.5 2,121.5 16.2% 226.7 1.7% 85% False False 28,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.5
Widest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 16,235.8
2.618 15,104.8
1.618 14,411.8
1.000 13,983.5
0.618 13,718.8
HIGH 13,290.5
0.618 13,025.8
0.500 12,944.0
0.382 12,862.2
LOW 12,597.5
0.618 12,169.2
1.000 11,904.5
1.618 11,476.2
2.618 10,783.2
4.250 9,652.3
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 13,056.7 12,998.0
PP 13,000.3 12,883.0
S1 12,944.0 12,768.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols