DAX Index Future December 2020


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 12,597.5 12,990.5 393.0 3.1% 11,538.0
High 13,290.5 13,232.5 -58.0 -0.4% 12,586.0
Low 12,597.5 12,865.5 268.0 2.1% 11,497.0
Close 13,113.0 13,195.0 82.0 0.6% 12,470.0
Range 693.0 367.0 -326.0 -47.0% 1,089.0
ATR 352.1 353.2 1.1 0.3% 0.0
Volume 141,963 101,084 -40,879 -28.8% 423,964
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 14,198.7 14,063.8 13,396.9
R3 13,831.7 13,696.8 13,295.9
R2 13,464.7 13,464.7 13,262.3
R1 13,329.8 13,329.8 13,228.6 13,397.3
PP 13,097.7 13,097.7 13,097.7 13,131.4
S1 12,962.8 12,962.8 13,161.4 13,030.3
S2 12,730.7 12,730.7 13,127.7
S3 12,363.7 12,595.8 13,094.1
S4 11,996.7 12,228.8 12,993.2
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 15,451.3 15,049.7 13,069.0
R3 14,362.3 13,960.7 12,769.5
R2 13,273.3 13,273.3 12,669.7
R1 12,871.7 12,871.7 12,569.8 13,072.5
PP 12,184.3 12,184.3 12,184.3 12,284.8
S1 11,782.7 11,782.7 12,370.2 11,983.5
S2 11,095.3 11,095.3 12,270.4
S3 10,006.3 10,693.7 12,170.5
S4 8,917.3 9,604.7 11,871.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,290.5 11,772.5 1,518.0 11.5% 441.5 3.3% 94% False False 99,377
10 13,290.5 11,313.5 1,977.0 15.0% 399.9 3.0% 95% False False 106,973
20 13,290.5 11,313.5 1,977.0 15.0% 341.8 2.6% 95% False False 98,101
40 13,290.5 11,313.5 1,977.0 15.0% 284.6 2.2% 95% False False 85,321
60 13,435.0 11,313.5 2,121.5 16.1% 268.0 2.0% 89% False False 57,970
80 13,435.0 11,313.5 2,121.5 16.1% 246.9 1.9% 89% False False 43,497
100 13,435.0 11,313.5 2,121.5 16.1% 238.1 1.8% 89% False False 34,813
120 13,435.0 11,313.5 2,121.5 16.1% 229.7 1.7% 89% False False 29,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,792.3
2.618 14,193.3
1.618 13,826.3
1.000 13,599.5
0.618 13,459.3
HIGH 13,232.5
0.618 13,092.3
0.500 13,049.0
0.382 13,005.7
LOW 12,865.5
0.618 12,638.7
1.000 12,498.5
1.618 12,271.7
2.618 11,904.7
4.250 11,305.8
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 13,146.3 13,071.5
PP 13,097.7 12,948.0
S1 13,049.0 12,824.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols