DAX Index Future December 2020


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 13,120.0 13,220.0 100.0 0.8% 11,538.0
High 13,239.5 13,224.5 -15.0 -0.1% 12,586.0
Low 13,092.0 12,931.0 -161.0 -1.2% 11,497.0
Close 13,225.5 13,066.5 -159.0 -1.2% 12,470.0
Range 147.5 293.5 146.0 99.0% 1,089.0
ATR 338.5 335.3 -3.1 -0.9% 0.0
Volume 70,016 71,226 1,210 1.7% 423,964
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 13,954.5 13,804.0 13,227.9
R3 13,661.0 13,510.5 13,147.2
R2 13,367.5 13,367.5 13,120.3
R1 13,217.0 13,217.0 13,093.4 13,145.5
PP 13,074.0 13,074.0 13,074.0 13,038.3
S1 12,923.5 12,923.5 13,039.6 12,852.0
S2 12,780.5 12,780.5 13,012.7
S3 12,487.0 12,630.0 12,985.8
S4 12,193.5 12,336.5 12,905.1
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 15,451.3 15,049.7 13,069.0
R3 14,362.3 13,960.7 12,769.5
R2 13,273.3 13,273.3 12,669.7
R1 12,871.7 12,871.7 12,569.8 13,072.5
PP 12,184.3 12,184.3 12,184.3 12,284.8
S1 11,782.7 11,782.7 12,370.2 11,983.5
S2 11,095.3 11,095.3 12,270.4
S3 10,006.3 10,693.7 12,170.5
S4 8,917.3 9,604.7 11,871.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,290.5 12,358.5 932.0 7.1% 345.7 2.6% 76% False False 91,279
10 13,290.5 11,313.5 1,977.0 15.1% 367.7 2.8% 89% False False 92,433
20 13,290.5 11,313.5 1,977.0 15.1% 337.9 2.6% 89% False False 96,196
40 13,290.5 11,313.5 1,977.0 15.1% 287.5 2.2% 89% False False 87,035
60 13,435.0 11,313.5 2,121.5 16.2% 272.3 2.1% 83% False False 60,322
80 13,435.0 11,313.5 2,121.5 16.2% 248.7 1.9% 83% False False 45,261
100 13,435.0 11,313.5 2,121.5 16.2% 235.5 1.8% 83% False False 36,224
120 13,435.0 11,313.5 2,121.5 16.2% 232.5 1.8% 83% False False 30,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,471.9
2.618 13,992.9
1.618 13,699.4
1.000 13,518.0
0.618 13,405.9
HIGH 13,224.5
0.618 13,112.4
0.500 13,077.8
0.382 13,043.1
LOW 12,931.0
0.618 12,749.6
1.000 12,637.5
1.618 12,456.1
2.618 12,162.6
4.250 11,683.6
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 13,077.8 13,061.8
PP 13,074.0 13,057.2
S1 13,070.3 13,052.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols