DAX Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary Previous Current 12-Nov-2020 13-Nov-2020 Change Change % Previous Week Open 13,220.0 13,002.0 -218.0 -1.6% 12,597.5 High 13,224.5 13,134.5 -90.0 -0.7% 13,290.5 Low 12,931.0 12,921.0 -10.0 -0.1% 12,597.5 Close 13,066.5 13,092.5 26.0 0.2% 13,092.5 Range 293.5 213.5 -80.0 -27.3% 693.0 ATR 335.3 326.6 -8.7 -2.6% 0.0 Volume 71,226 64,034 -7,192 -10.1% 448,323
Daily Pivots for day following 13-Nov-2020 Classic Woodie Camarilla DeMark R4 13,689.8 13,604.7 13,209.9 R3 13,476.3 13,391.2 13,151.2 R2 13,262.8 13,262.8 13,131.6 R1 13,177.7 13,177.7 13,112.1 13,220.3 PP 13,049.3 13,049.3 13,049.3 13,070.6 S1 12,964.2 12,964.2 13,072.9 13,006.8 S2 12,835.8 12,835.8 13,053.4 S3 12,622.3 12,750.7 13,033.8 S4 12,408.8 12,537.2 12,975.1	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 15,072.5 14,775.5 13,473.7 R3 14,379.5 14,082.5 13,283.1 R2 13,686.5 13,686.5 13,219.6 R1 13,389.5 13,389.5 13,156.0 13,538.0 PP 12,993.5 12,993.5 12,993.5 13,067.8 S1 12,696.5 12,696.5 13,029.0 12,845.0 S2 12,300.5 12,300.5 12,965.5 S3 11,607.5 12,003.5 12,901.9 S4 10,914.5 11,310.5 12,711.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,290.5 12,597.5 693.0 5.3% 342.9 2.6% 71% False False 89,664 10 13,290.5 11,497.0 1,793.5 13.7% 357.1 2.7% 89% False False 87,228 20 13,290.5 11,313.5 1,977.0 15.1% 335.9 2.6% 90% False False 94,989 40 13,290.5 11,313.5 1,977.0 15.1% 287.6 2.2% 90% False False 86,568 60 13,435.0 11,313.5 2,121.5 16.2% 271.9 2.1% 84% False False 61,387 80 13,435.0 11,313.5 2,121.5 16.2% 249.7 1.9% 84% False False 46,060 100 13,435.0 11,313.5 2,121.5 16.2% 235.0 1.8% 84% False False 36,864 120 13,435.0 11,313.5 2,121.5 16.2% 233.8 1.8% 84% False False 30,727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,041.9 2.618 13,693.4 1.618 13,479.9 1.000 13,348.0 0.618 13,266.4 HIGH 13,134.5 0.618 13,052.9 0.500 13,027.8 0.382 13,002.6 LOW 12,921.0 0.618 12,789.1 1.000 12,707.5 1.618 12,575.6 2.618 12,362.1 4.250 12,013.6
Fisher Pivots for day following 13-Nov-2020 Pivot 1 day 3 day R1 13,070.9 13,088.4 PP 13,049.3 13,084.3 S1 13,027.8 13,080.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.