DAX Index Future December 2020

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	13,346.5	13,286.0	-60.5	-0.5%	13,132.0
High	13,372.0	13,330.0	-42.0	-0.3%	13,374.0
Low	13,264.0	13,177.0	-87.0	-0.7%	13,116.0
Close	13,305.5	13,257.5	-48.0	-0.4%	13,350.5
Range	108.0	153.0	45.0	41.7%	258.0
ATR	224.8	219.7	-5.1	-2.3%	0.0
Volume	63,135	58,233	-4,902	-7.8%	242,576

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,713.8	13,638.7	13,341.7
R3	13,560.8	13,485.7	13,299.6
R2	13,407.8	13,407.8	13,285.6
R1	13,332.7	13,332.7	13,271.5	13,293.8
PP	13,254.8	13,254.8	13,254.8	13,235.4
S1	13,179.7	13,179.7	13,243.5	13,140.8
S2	13,101.8	13,101.8	13,229.5
S3	12,948.8	13,026.7	13,215.4
S4	12,795.8	12,873.7	13,173.4

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,054.2	13,960.3	13,492.4
R3	13,796.2	13,702.3	13,421.5
R2	13,538.2	13,538.2	13,397.8
R1	13,444.3	13,444.3	13,374.2	13,491.3
PP	13,280.2	13,280.2	13,280.2	13,303.6
S1	13,186.3	13,186.3	13,326.9	13,233.3
S2	13,022.2	13,022.2	13,303.2
S3	12,764.2	12,928.3	13,279.6
S4	12,506.2	12,670.3	13,208.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,443.0	13,177.0	266.0	2.0%	145.0	1.1%	30%	False	True	70,148
10	13,443.0	13,024.5	418.5	3.2%	145.7	1.1%	56%	False	False	65,901
20	13,443.0	12,245.5	1,197.5	9.0%	210.3	1.6%	85%	False	False	72,145
40	13,443.0	11,313.5	2,129.5	16.1%	251.1	1.9%	91%	False	False	81,857
60	13,443.0	11,313.5	2,129.5	16.1%	243.8	1.8%	91%	False	False	75,468
80	13,443.0	11,313.5	2,129.5	16.1%	239.6	1.8%	91%	False	False	56,657
100	13,443.0	11,313.5	2,129.5	16.1%	229.3	1.7%	91%	False	False	45,342
120	13,443.0	11,313.5	2,129.5	16.1%	227.3	1.7%	91%	False	False	37,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,980.3
2.618	13,730.6
1.618	13,577.6
1.000	13,483.0
0.618	13,424.6
HIGH	13,330.0
0.618	13,271.6
0.500	13,253.5
0.382	13,235.4
LOW	13,177.0
0.618	13,082.4
1.000	13,024.0
1.618	12,929.4
2.618	12,776.4
4.250	12,526.8

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	13,256.2	13,305.0
PP	13,254.8	13,289.2
S1	13,253.5	13,273.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols