DAX Index Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	13,288.0	13,231.5	-56.5	-0.4%	13,360.5
High	13,299.0	13,316.0	17.0	0.1%	13,443.0
Low	13,154.0	13,195.0	41.0	0.3%	13,177.0
Close	13,266.0	13,284.5	18.5	0.1%	13,282.0
Range	145.0	121.0	-24.0	-16.6%	266.0
ATR	207.4	201.3	-6.2	-3.0%	0.0
Volume	64,021	58,710	-5,311	-8.3%	358,041

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,628.2	13,577.3	13,351.1
R3	13,507.2	13,456.3	13,317.8
R2	13,386.2	13,386.2	13,306.7
R1	13,335.3	13,335.3	13,295.6	13,360.8
PP	13,265.2	13,265.2	13,265.2	13,277.9
S1	13,214.3	13,214.3	13,273.4	13,239.8
S2	13,144.2	13,144.2	13,262.3
S3	13,023.2	13,093.3	13,251.2
S4	12,902.2	12,972.3	13,218.0

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,098.7	13,956.3	13,428.3
R3	13,832.7	13,690.3	13,355.2
R2	13,566.7	13,566.7	13,330.8
R1	13,424.3	13,424.3	13,306.4	13,362.5
PP	13,300.7	13,300.7	13,300.7	13,269.8
S1	13,158.3	13,158.3	13,257.6	13,096.5
S2	13,034.7	13,034.7	13,233.2
S3	12,768.7	12,892.3	13,208.9
S4	12,502.7	12,626.3	13,135.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,372.0	13,154.0	218.0	1.6%	128.5	1.0%	60%	False	False	60,954
10	13,443.0	13,154.0	289.0	2.2%	139.7	1.1%	45%	False	False	65,373
20	13,443.0	12,865.5	577.5	4.3%	166.6	1.3%	73%	False	False	66,930
40	13,443.0	11,313.5	2,129.5	16.0%	250.3	1.9%	93%	False	False	81,869
60	13,443.0	11,313.5	2,129.5	16.0%	241.2	1.8%	93%	False	False	78,175
80	13,443.0	11,313.5	2,129.5	16.0%	240.4	1.8%	93%	False	False	58,948
100	13,443.0	11,313.5	2,129.5	16.0%	229.0	1.7%	93%	False	False	47,175
120	13,443.0	11,313.5	2,129.5	16.0%	226.0	1.7%	93%	False	False	39,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,830.3
2.618	13,632.8
1.618	13,511.8
1.000	13,437.0
0.618	13,390.8
HIGH	13,316.0
0.618	13,269.8
0.500	13,255.5
0.382	13,241.2
LOW	13,195.0
0.618	13,120.2
1.000	13,074.0
1.618	12,999.2
2.618	12,878.2
4.250	12,680.8

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	13,274.8	13,268.0
PP	13,265.2	13,251.5
S1	13,255.5	13,235.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols