DAX Index Future December 2020

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	13,231.5	13,325.0	93.5	0.7%	13,360.5
High	13,316.0	13,457.0	141.0	1.1%	13,443.0
Low	13,195.0	13,280.0	85.0	0.6%	13,177.0
Close	13,284.5	13,354.5	70.0	0.5%	13,282.0
Range	121.0	177.0	56.0	46.3%	266.0
ATR	201.3	199.5	-1.7	-0.9%	0.0
Volume	58,710	75,049	16,339	27.8%	358,041

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,894.8	13,801.7	13,451.9
R3	13,717.8	13,624.7	13,403.2
R2	13,540.8	13,540.8	13,387.0
R1	13,447.7	13,447.7	13,370.7	13,494.3
PP	13,363.8	13,363.8	13,363.8	13,387.1
S1	13,270.7	13,270.7	13,338.3	13,317.3
S2	13,186.8	13,186.8	13,322.1
S3	13,009.8	13,093.7	13,305.8
S4	12,832.8	12,916.7	13,257.2

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,098.7	13,956.3	13,428.3
R3	13,832.7	13,690.3	13,355.2
R2	13,566.7	13,566.7	13,330.8
R1	13,424.3	13,424.3	13,306.4	13,362.5
PP	13,300.7	13,300.7	13,300.7	13,269.8
S1	13,158.3	13,158.3	13,257.6	13,096.5
S2	13,034.7	13,034.7	13,233.2
S3	12,768.7	12,892.3	13,208.9
S4	12,502.7	12,626.3	13,135.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,457.0	13,154.0	303.0	2.3%	142.3	1.1%	66%	True	False	63,337
10	13,457.0	13,154.0	303.0	2.3%	142.8	1.1%	66%	True	False	66,701
20	13,457.0	12,921.0	536.0	4.0%	157.1	1.2%	81%	True	False	65,628
40	13,457.0	11,313.5	2,143.5	16.1%	249.4	1.9%	95%	True	False	81,865
60	13,457.0	11,313.5	2,143.5	16.1%	242.1	1.8%	95%	True	False	78,757
80	13,457.0	11,313.5	2,143.5	16.1%	240.3	1.8%	95%	True	False	59,885
100	13,457.0	11,313.5	2,143.5	16.1%	228.9	1.7%	95%	True	False	47,923
120	13,457.0	11,313.5	2,143.5	16.1%	224.6	1.7%	95%	True	False	39,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,209.3
2.618	13,920.4
1.618	13,743.4
1.000	13,634.0
0.618	13,566.4
HIGH	13,457.0
0.618	13,389.4
0.500	13,368.5
0.382	13,347.6
LOW	13,280.0
0.618	13,170.6
1.000	13,103.0
1.618	12,993.6
2.618	12,816.6
4.250	12,527.8

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	13,368.5	13,338.2
PP	13,363.8	13,321.8
S1	13,359.2	13,305.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols