E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 2,400.00 2,437.00 37.00 1.5% 2,805.00
High 2,497.25 2,489.00 -8.25 -0.3% 2,845.75
Low 2,381.50 2,373.25 -8.25 -0.3% 2,383.00
Close 2,381.50 2,465.00 83.50 3.5% 2,668.25
Range 115.75 115.75 0.00 0.0% 462.75
ATR 149.83 147.40 -2.43 -1.6% 0.00
Volume 5 3 -2 -40.0% 50
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 2,789.75 2,743.00 2,528.75
R3 2,674.00 2,627.25 2,496.75
R2 2,558.25 2,558.25 2,486.25
R1 2,511.50 2,511.50 2,475.50 2,535.00
PP 2,442.50 2,442.50 2,442.50 2,454.00
S1 2,395.75 2,395.75 2,454.50 2,419.00
S2 2,326.75 2,326.75 2,443.75
S3 2,211.00 2,280.00 2,433.25
S4 2,095.25 2,164.25 2,401.25
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 4,020.50 3,807.25 2,922.75
R3 3,557.75 3,344.50 2,795.50
R2 3,095.00 3,095.00 2,753.00
R1 2,881.75 2,881.75 2,710.75 2,757.00
PP 2,632.25 2,632.25 2,632.25 2,570.00
S1 2,419.00 2,419.00 2,625.75 2,294.25
S2 2,169.50 2,169.50 2,583.50
S3 1,706.75 1,956.25 2,541.00
S4 1,244.00 1,493.50 2,413.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,790.00 2,373.25 416.75 16.9% 179.25 7.3% 22% False True 8
10 3,093.00 2,373.25 719.75 29.2% 136.00 5.5% 13% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.23
Fibonacci Retracements and Extensions
4.250 2,981.00
2.618 2,792.00
1.618 2,676.25
1.000 2,604.75
0.618 2,560.50
HIGH 2,489.00
0.618 2,444.75
0.500 2,431.00
0.382 2,417.50
LOW 2,373.25
0.618 2,301.75
1.000 2,257.50
1.618 2,186.00
2.618 2,070.25
4.250 1,881.25
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 2,453.75 2,520.75
PP 2,442.50 2,502.25
S1 2,431.00 2,483.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols