E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 2,603.00 2,467.00 -136.00 -5.2% 2,222.25
High 2,622.00 2,611.75 -10.25 -0.4% 2,622.00
Low 2,497.50 2,448.75 -48.75 -2.0% 2,168.25
Close 2,513.75 2,604.00 90.25 3.6% 2,513.75
Range 124.50 163.00 38.50 30.9% 453.75
ATR 162.46 162.50 0.04 0.0% 0.00
Volume 141 186 45 31.9% 3,482
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 3,043.75 2,987.00 2,693.75
R3 2,880.75 2,824.00 2,648.75
R2 2,717.75 2,717.75 2,634.00
R1 2,661.00 2,661.00 2,619.00 2,689.50
PP 2,554.75 2,554.75 2,554.75 2,569.00
S1 2,498.00 2,498.00 2,589.00 2,526.50
S2 2,391.75 2,391.75 2,574.00
S3 2,228.75 2,335.00 2,559.25
S4 2,065.75 2,172.00 2,514.25
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 3,796.00 3,608.50 2,763.25
R3 3,342.25 3,154.75 2,638.50
R2 2,888.50 2,888.50 2,597.00
R1 2,701.00 2,701.00 2,555.25 2,794.75
PP 2,434.75 2,434.75 2,434.75 2,481.50
S1 2,247.25 2,247.25 2,472.25 2,341.00
S2 1,981.00 1,981.00 2,430.50
S3 1,527.25 1,793.50 2,389.00
S4 1,073.50 1,339.75 2,264.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,622.00 2,234.00 388.00 14.9% 174.75 6.7% 95% False False 725
10 2,622.00 2,168.25 453.75 17.4% 163.50 6.3% 96% False False 369
20 3,100.00 2,168.25 931.75 35.8% 150.50 5.8% 47% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,304.50
2.618 3,038.50
1.618 2,875.50
1.000 2,774.75
0.618 2,712.50
HIGH 2,611.75
0.618 2,549.50
0.500 2,530.25
0.382 2,511.00
LOW 2,448.75
0.618 2,348.00
1.000 2,285.75
1.618 2,185.00
2.618 2,022.00
4.250 1,756.00
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 2,579.50 2,572.00
PP 2,554.75 2,539.75
S1 2,530.25 2,507.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols