E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 2,439.75 2,501.00 61.25 2.5% 2,467.00
High 2,519.00 2,523.00 4.00 0.2% 2,627.75
Low 2,422.50 2,446.25 23.75 1.0% 2,422.50
Close 2,511.50 2,478.00 -33.50 -1.3% 2,478.00
Range 96.50 76.75 -19.75 -20.5% 205.25
ATR 150.49 145.22 -5.27 -3.5% 0.00
Volume 927 896 -31 -3.3% 8,244
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 2,712.75 2,672.00 2,520.25
R3 2,636.00 2,595.25 2,499.00
R2 2,559.25 2,559.25 2,492.00
R1 2,518.50 2,518.50 2,485.00 2,500.50
PP 2,482.50 2,482.50 2,482.50 2,473.50
S1 2,441.75 2,441.75 2,471.00 2,423.75
S2 2,405.75 2,405.75 2,464.00
S3 2,329.00 2,365.00 2,457.00
S4 2,252.25 2,288.25 2,435.75
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 3,125.25 3,006.75 2,591.00
R3 2,920.00 2,801.50 2,534.50
R2 2,714.75 2,714.75 2,515.75
R1 2,596.25 2,596.25 2,496.75 2,655.50
PP 2,509.50 2,509.50 2,509.50 2,539.00
S1 2,391.00 2,391.00 2,459.25 2,450.25
S2 2,304.25 2,304.25 2,440.25
S3 2,099.00 2,185.75 2,421.50
S4 1,893.75 1,980.50 2,365.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,627.75 2,422.50 205.25 8.3% 104.00 4.2% 27% False False 1,648
10 2,627.75 2,168.25 459.50 18.5% 143.00 5.8% 67% False False 1,172
20 2,845.75 2,168.25 677.50 27.3% 149.75 6.0% 46% False False 590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,849.25
2.618 2,724.00
1.618 2,647.25
1.000 2,599.75
0.618 2,570.50
HIGH 2,523.00
0.618 2,493.75
0.500 2,484.50
0.382 2,475.50
LOW 2,446.25
0.618 2,398.75
1.000 2,369.50
1.618 2,322.00
2.618 2,245.25
4.250 2,120.00
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 2,484.50 2,481.00
PP 2,482.50 2,480.00
S1 2,480.25 2,479.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols