E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 2,838.25 2,775.00 -63.25 -2.2% 2,779.25
High 2,860.50 2,818.50 -42.00 -1.5% 2,873.00
Low 2,794.50 2,707.25 -87.25 -3.1% 2,697.75
Close 2,795.50 2,721.00 -74.50 -2.7% 2,857.50
Range 66.00 111.25 45.25 68.6% 175.25
ATR 121.33 120.61 -0.72 -0.6% 0.00
Volume 25 83 58 232.0% 3,846
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 3,082.75 3,013.00 2,782.25
R3 2,971.50 2,901.75 2,751.50
R2 2,860.25 2,860.25 2,741.50
R1 2,790.50 2,790.50 2,731.25 2,769.75
PP 2,749.00 2,749.00 2,749.00 2,738.50
S1 2,679.25 2,679.25 2,710.75 2,658.50
S2 2,637.75 2,637.75 2,700.50
S3 2,526.50 2,568.00 2,690.50
S4 2,415.25 2,456.75 2,659.75
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 3,335.25 3,271.50 2,954.00
R3 3,160.00 3,096.25 2,905.75
R2 2,984.75 2,984.75 2,889.75
R1 2,921.00 2,921.00 2,873.50 2,953.00
PP 2,809.50 2,809.50 2,809.50 2,825.25
S1 2,745.75 2,745.75 2,841.50 2,777.50
S2 2,634.25 2,634.25 2,825.25
S3 2,459.00 2,570.50 2,809.25
S4 2,283.75 2,395.25 2,761.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,873.00 2,707.25 165.75 6.1% 79.75 2.9% 8% False True 630
10 2,873.00 2,615.25 257.75 9.5% 92.50 3.4% 41% False False 915
20 2,873.00 2,234.00 639.00 23.5% 114.00 4.2% 76% False False 1,075
40 3,238.50 2,168.25 1,070.25 39.3% 124.25 4.6% 52% False False 551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,291.25
2.618 3,109.75
1.618 2,998.50
1.000 2,929.75
0.618 2,887.25
HIGH 2,818.50
0.618 2,776.00
0.500 2,763.00
0.382 2,749.75
LOW 2,707.25
0.618 2,638.50
1.000 2,596.00
1.618 2,527.25
2.618 2,416.00
4.250 2,234.50
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 2,763.00 2,790.00
PP 2,749.00 2,767.00
S1 2,735.00 2,744.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols