| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,850.00 |
2,774.25 |
-75.75 |
-2.7% |
2,822.25 |
| High |
2,862.50 |
2,819.50 |
-43.00 |
-1.5% |
2,947.75 |
| Low |
2,797.50 |
2,758.50 |
-39.00 |
-1.4% |
2,797.50 |
| Close |
2,807.25 |
2,810.50 |
3.25 |
0.1% |
2,807.25 |
| Range |
65.00 |
61.00 |
-4.00 |
-6.2% |
150.25 |
| ATR |
101.21 |
98.34 |
-2.87 |
-2.8% |
0.00 |
| Volume |
815 |
20,052 |
19,237 |
2,360.4% |
2,537 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,979.25 |
2,955.75 |
2,844.00 |
|
| R3 |
2,918.25 |
2,894.75 |
2,827.25 |
|
| R2 |
2,857.25 |
2,857.25 |
2,821.75 |
|
| R1 |
2,833.75 |
2,833.75 |
2,816.00 |
2,845.50 |
| PP |
2,796.25 |
2,796.25 |
2,796.25 |
2,802.00 |
| S1 |
2,772.75 |
2,772.75 |
2,805.00 |
2,784.50 |
| S2 |
2,735.25 |
2,735.25 |
2,799.25 |
|
| S3 |
2,674.25 |
2,711.75 |
2,793.75 |
|
| S4 |
2,613.25 |
2,650.75 |
2,777.00 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,301.50 |
3,204.75 |
2,890.00 |
|
| R3 |
3,151.25 |
3,054.50 |
2,848.50 |
|
| R2 |
3,001.00 |
3,001.00 |
2,834.75 |
|
| R1 |
2,904.25 |
2,904.25 |
2,821.00 |
2,877.50 |
| PP |
2,850.75 |
2,850.75 |
2,850.75 |
2,837.50 |
| S1 |
2,754.00 |
2,754.00 |
2,793.50 |
2,727.25 |
| S2 |
2,700.50 |
2,700.50 |
2,779.75 |
|
| S3 |
2,550.25 |
2,603.75 |
2,766.00 |
|
| S4 |
2,400.00 |
2,453.50 |
2,724.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,947.75 |
2,758.50 |
189.25 |
6.7% |
72.75 |
2.6% |
27% |
False |
True |
4,370 |
| 10 |
2,947.75 |
2,707.25 |
240.50 |
8.6% |
75.75 |
2.7% |
43% |
False |
False |
2,362 |
| 20 |
2,947.75 |
2,539.25 |
408.50 |
14.5% |
84.50 |
3.0% |
66% |
False |
False |
1,668 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
27.7% |
117.25 |
4.2% |
82% |
False |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,078.75 |
|
2.618 |
2,979.25 |
|
1.618 |
2,918.25 |
|
1.000 |
2,880.50 |
|
0.618 |
2,857.25 |
|
HIGH |
2,819.50 |
|
0.618 |
2,796.25 |
|
0.500 |
2,789.00 |
|
0.382 |
2,781.75 |
|
LOW |
2,758.50 |
|
0.618 |
2,720.75 |
|
1.000 |
2,697.50 |
|
1.618 |
2,659.75 |
|
2.618 |
2,598.75 |
|
4.250 |
2,499.25 |
|
|