| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,774.25 |
2,817.25 |
43.00 |
1.5% |
2,822.25 |
| High |
2,819.50 |
2,872.75 |
53.25 |
1.9% |
2,947.75 |
| Low |
2,758.50 |
2,817.25 |
58.75 |
2.1% |
2,797.50 |
| Close |
2,810.50 |
2,843.50 |
33.00 |
1.2% |
2,807.25 |
| Range |
61.00 |
55.50 |
-5.50 |
-9.0% |
150.25 |
| ATR |
98.34 |
95.76 |
-2.58 |
-2.6% |
0.00 |
| Volume |
20,052 |
292 |
-19,760 |
-98.5% |
2,537 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,011.00 |
2,982.75 |
2,874.00 |
|
| R3 |
2,955.50 |
2,927.25 |
2,858.75 |
|
| R2 |
2,900.00 |
2,900.00 |
2,853.75 |
|
| R1 |
2,871.75 |
2,871.75 |
2,848.50 |
2,886.00 |
| PP |
2,844.50 |
2,844.50 |
2,844.50 |
2,851.50 |
| S1 |
2,816.25 |
2,816.25 |
2,838.50 |
2,830.50 |
| S2 |
2,789.00 |
2,789.00 |
2,833.25 |
|
| S3 |
2,733.50 |
2,760.75 |
2,828.25 |
|
| S4 |
2,678.00 |
2,705.25 |
2,813.00 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,301.50 |
3,204.75 |
2,890.00 |
|
| R3 |
3,151.25 |
3,054.50 |
2,848.50 |
|
| R2 |
3,001.00 |
3,001.00 |
2,834.75 |
|
| R1 |
2,904.25 |
2,904.25 |
2,821.00 |
2,877.50 |
| PP |
2,850.75 |
2,850.75 |
2,850.75 |
2,837.50 |
| S1 |
2,754.00 |
2,754.00 |
2,793.50 |
2,727.25 |
| S2 |
2,700.50 |
2,700.50 |
2,779.75 |
|
| S3 |
2,550.25 |
2,603.75 |
2,766.00 |
|
| S4 |
2,400.00 |
2,453.50 |
2,724.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,947.75 |
2,758.50 |
189.25 |
6.7% |
72.00 |
2.5% |
45% |
False |
False |
4,366 |
| 10 |
2,947.75 |
2,712.75 |
235.00 |
8.3% |
70.00 |
2.5% |
56% |
False |
False |
2,383 |
| 20 |
2,947.75 |
2,615.25 |
332.50 |
11.7% |
81.25 |
2.9% |
69% |
False |
False |
1,649 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
27.4% |
117.00 |
4.1% |
87% |
False |
False |
1,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,108.50 |
|
2.618 |
3,018.00 |
|
1.618 |
2,962.50 |
|
1.000 |
2,928.25 |
|
0.618 |
2,907.00 |
|
HIGH |
2,872.75 |
|
0.618 |
2,851.50 |
|
0.500 |
2,845.00 |
|
0.382 |
2,838.50 |
|
LOW |
2,817.25 |
|
0.618 |
2,783.00 |
|
1.000 |
2,761.75 |
|
1.618 |
2,727.50 |
|
2.618 |
2,672.00 |
|
4.250 |
2,581.50 |
|
|