| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,881.25 |
2,902.75 |
21.50 |
0.7% |
2,774.25 |
| High |
2,916.00 |
2,930.25 |
14.25 |
0.5% |
2,916.00 |
| Low |
2,880.25 |
2,875.00 |
-5.25 |
-0.2% |
2,758.50 |
| Close |
2,913.00 |
2,908.00 |
-5.00 |
-0.2% |
2,913.00 |
| Range |
35.75 |
55.25 |
19.50 |
54.5% |
157.50 |
| ATR |
87.90 |
85.57 |
-2.33 |
-2.7% |
0.00 |
| Volume |
562 |
41 |
-521 |
-92.7% |
21,286 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,070.25 |
3,044.25 |
2,938.50 |
|
| R3 |
3,015.00 |
2,989.00 |
2,923.25 |
|
| R2 |
2,959.75 |
2,959.75 |
2,918.25 |
|
| R1 |
2,933.75 |
2,933.75 |
2,913.00 |
2,946.75 |
| PP |
2,904.50 |
2,904.50 |
2,904.50 |
2,911.00 |
| S1 |
2,878.50 |
2,878.50 |
2,903.00 |
2,891.50 |
| S2 |
2,849.25 |
2,849.25 |
2,897.75 |
|
| S3 |
2,794.00 |
2,823.25 |
2,892.75 |
|
| S4 |
2,738.75 |
2,768.00 |
2,877.50 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.00 |
3,281.50 |
2,999.50 |
|
| R3 |
3,177.50 |
3,124.00 |
2,956.25 |
|
| R2 |
3,020.00 |
3,020.00 |
2,942.00 |
|
| R1 |
2,966.50 |
2,966.50 |
2,927.50 |
2,993.25 |
| PP |
2,862.50 |
2,862.50 |
2,862.50 |
2,876.00 |
| S1 |
2,809.00 |
2,809.00 |
2,898.50 |
2,835.75 |
| S2 |
2,705.00 |
2,705.00 |
2,884.00 |
|
| S3 |
2,547.50 |
2,651.50 |
2,869.75 |
|
| S4 |
2,390.00 |
2,494.00 |
2,826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.25 |
2,810.50 |
119.75 |
4.1% |
53.00 |
1.8% |
81% |
True |
False |
255 |
| 10 |
2,947.75 |
2,758.50 |
189.25 |
6.5% |
62.75 |
2.2% |
79% |
False |
False |
2,312 |
| 20 |
2,947.75 |
2,707.25 |
240.50 |
8.3% |
69.75 |
2.4% |
83% |
False |
False |
1,400 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
26.8% |
101.75 |
3.5% |
95% |
False |
False |
1,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,165.00 |
|
2.618 |
3,075.00 |
|
1.618 |
3,019.75 |
|
1.000 |
2,985.50 |
|
0.618 |
2,964.50 |
|
HIGH |
2,930.25 |
|
0.618 |
2,909.25 |
|
0.500 |
2,902.50 |
|
0.382 |
2,896.00 |
|
LOW |
2,875.00 |
|
0.618 |
2,840.75 |
|
1.000 |
2,819.75 |
|
1.618 |
2,785.50 |
|
2.618 |
2,730.25 |
|
4.250 |
2,640.25 |
|
|