| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,902.75 |
2,903.75 |
1.00 |
0.0% |
2,774.25 |
| High |
2,930.25 |
2,921.50 |
-8.75 |
-0.3% |
2,916.00 |
| Low |
2,875.00 |
2,824.25 |
-50.75 |
-1.8% |
2,758.50 |
| Close |
2,908.00 |
2,837.50 |
-70.50 |
-2.4% |
2,913.00 |
| Range |
55.25 |
97.25 |
42.00 |
76.0% |
157.50 |
| ATR |
85.57 |
86.41 |
0.83 |
1.0% |
0.00 |
| Volume |
41 |
478 |
437 |
1,065.9% |
21,286 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,152.75 |
3,092.50 |
2,891.00 |
|
| R3 |
3,055.50 |
2,995.25 |
2,864.25 |
|
| R2 |
2,958.25 |
2,958.25 |
2,855.25 |
|
| R1 |
2,898.00 |
2,898.00 |
2,846.50 |
2,879.50 |
| PP |
2,861.00 |
2,861.00 |
2,861.00 |
2,852.00 |
| S1 |
2,800.75 |
2,800.75 |
2,828.50 |
2,782.25 |
| S2 |
2,763.75 |
2,763.75 |
2,819.75 |
|
| S3 |
2,666.50 |
2,703.50 |
2,810.75 |
|
| S4 |
2,569.25 |
2,606.25 |
2,784.00 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.00 |
3,281.50 |
2,999.50 |
|
| R3 |
3,177.50 |
3,124.00 |
2,956.25 |
|
| R2 |
3,020.00 |
3,020.00 |
2,942.00 |
|
| R1 |
2,966.50 |
2,966.50 |
2,927.50 |
2,993.25 |
| PP |
2,862.50 |
2,862.50 |
2,862.50 |
2,876.00 |
| S1 |
2,809.00 |
2,809.00 |
2,898.50 |
2,835.75 |
| S2 |
2,705.00 |
2,705.00 |
2,884.00 |
|
| S3 |
2,547.50 |
2,651.50 |
2,869.75 |
|
| S4 |
2,390.00 |
2,494.00 |
2,826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.25 |
2,810.50 |
119.75 |
4.2% |
61.25 |
2.2% |
23% |
False |
False |
292 |
| 10 |
2,947.75 |
2,758.50 |
189.25 |
6.7% |
66.50 |
2.3% |
42% |
False |
False |
2,329 |
| 20 |
2,947.75 |
2,707.25 |
240.50 |
8.5% |
70.25 |
2.5% |
54% |
False |
False |
1,422 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
27.5% |
101.25 |
3.6% |
86% |
False |
False |
1,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,334.75 |
|
2.618 |
3,176.00 |
|
1.618 |
3,078.75 |
|
1.000 |
3,018.75 |
|
0.618 |
2,981.50 |
|
HIGH |
2,921.50 |
|
0.618 |
2,884.25 |
|
0.500 |
2,873.00 |
|
0.382 |
2,861.50 |
|
LOW |
2,824.25 |
|
0.618 |
2,764.25 |
|
1.000 |
2,727.00 |
|
1.618 |
2,667.00 |
|
2.618 |
2,569.75 |
|
4.250 |
2,411.00 |
|
|