| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,903.75 |
2,825.00 |
-78.75 |
-2.7% |
2,774.25 |
| High |
2,921.50 |
2,861.00 |
-60.50 |
-2.1% |
2,916.00 |
| Low |
2,824.25 |
2,773.00 |
-51.25 |
-1.8% |
2,758.50 |
| Close |
2,837.50 |
2,798.75 |
-38.75 |
-1.4% |
2,913.00 |
| Range |
97.25 |
88.00 |
-9.25 |
-9.5% |
157.50 |
| ATR |
86.41 |
86.52 |
0.11 |
0.1% |
0.00 |
| Volume |
478 |
819 |
341 |
71.3% |
21,286 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,075.00 |
3,024.75 |
2,847.25 |
|
| R3 |
2,987.00 |
2,936.75 |
2,823.00 |
|
| R2 |
2,899.00 |
2,899.00 |
2,815.00 |
|
| R1 |
2,848.75 |
2,848.75 |
2,806.75 |
2,830.00 |
| PP |
2,811.00 |
2,811.00 |
2,811.00 |
2,801.50 |
| S1 |
2,760.75 |
2,760.75 |
2,790.75 |
2,742.00 |
| S2 |
2,723.00 |
2,723.00 |
2,782.50 |
|
| S3 |
2,635.00 |
2,672.75 |
2,774.50 |
|
| S4 |
2,547.00 |
2,584.75 |
2,750.25 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.00 |
3,281.50 |
2,999.50 |
|
| R3 |
3,177.50 |
3,124.00 |
2,956.25 |
|
| R2 |
3,020.00 |
3,020.00 |
2,942.00 |
|
| R1 |
2,966.50 |
2,966.50 |
2,927.50 |
2,993.25 |
| PP |
2,862.50 |
2,862.50 |
2,862.50 |
2,876.00 |
| S1 |
2,809.00 |
2,809.00 |
2,898.50 |
2,835.75 |
| S2 |
2,705.00 |
2,705.00 |
2,884.00 |
|
| S3 |
2,547.50 |
2,651.50 |
2,869.75 |
|
| S4 |
2,390.00 |
2,494.00 |
2,826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.25 |
2,773.00 |
157.25 |
5.6% |
68.75 |
2.5% |
16% |
False |
True |
448 |
| 10 |
2,947.75 |
2,758.50 |
189.25 |
6.8% |
66.00 |
2.4% |
21% |
False |
False |
2,360 |
| 20 |
2,947.75 |
2,707.25 |
240.50 |
8.6% |
71.00 |
2.5% |
38% |
False |
False |
1,404 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
27.9% |
100.50 |
3.6% |
81% |
False |
False |
1,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,235.00 |
|
2.618 |
3,091.50 |
|
1.618 |
3,003.50 |
|
1.000 |
2,949.00 |
|
0.618 |
2,915.50 |
|
HIGH |
2,861.00 |
|
0.618 |
2,827.50 |
|
0.500 |
2,817.00 |
|
0.382 |
2,806.50 |
|
LOW |
2,773.00 |
|
0.618 |
2,718.50 |
|
1.000 |
2,685.00 |
|
1.618 |
2,630.50 |
|
2.618 |
2,542.50 |
|
4.250 |
2,399.00 |
|
|