| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,825.00 |
2,793.00 |
-32.00 |
-1.1% |
2,774.25 |
| High |
2,861.00 |
2,839.75 |
-21.25 |
-0.7% |
2,916.00 |
| Low |
2,773.00 |
2,745.75 |
-27.25 |
-1.0% |
2,758.50 |
| Close |
2,798.75 |
2,833.25 |
34.50 |
1.2% |
2,913.00 |
| Range |
88.00 |
94.00 |
6.00 |
6.8% |
157.50 |
| ATR |
86.52 |
87.05 |
0.53 |
0.6% |
0.00 |
| Volume |
819 |
19,616 |
18,797 |
2,295.1% |
21,286 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,088.25 |
3,054.75 |
2,885.00 |
|
| R3 |
2,994.25 |
2,960.75 |
2,859.00 |
|
| R2 |
2,900.25 |
2,900.25 |
2,850.50 |
|
| R1 |
2,866.75 |
2,866.75 |
2,841.75 |
2,883.50 |
| PP |
2,806.25 |
2,806.25 |
2,806.25 |
2,814.50 |
| S1 |
2,772.75 |
2,772.75 |
2,824.75 |
2,789.50 |
| S2 |
2,712.25 |
2,712.25 |
2,816.00 |
|
| S3 |
2,618.25 |
2,678.75 |
2,807.50 |
|
| S4 |
2,524.25 |
2,584.75 |
2,781.50 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,335.00 |
3,281.50 |
2,999.50 |
|
| R3 |
3,177.50 |
3,124.00 |
2,956.25 |
|
| R2 |
3,020.00 |
3,020.00 |
2,942.00 |
|
| R1 |
2,966.50 |
2,966.50 |
2,927.50 |
2,993.25 |
| PP |
2,862.50 |
2,862.50 |
2,862.50 |
2,876.00 |
| S1 |
2,809.00 |
2,809.00 |
2,898.50 |
2,835.75 |
| S2 |
2,705.00 |
2,705.00 |
2,884.00 |
|
| S3 |
2,547.50 |
2,651.50 |
2,869.75 |
|
| S4 |
2,390.00 |
2,494.00 |
2,826.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,930.25 |
2,745.75 |
184.50 |
6.5% |
74.00 |
2.6% |
47% |
False |
True |
4,303 |
| 10 |
2,930.25 |
2,745.75 |
184.50 |
6.5% |
67.00 |
2.4% |
47% |
False |
True |
4,305 |
| 20 |
2,947.75 |
2,707.25 |
240.50 |
8.5% |
71.50 |
2.5% |
52% |
False |
False |
2,299 |
| 40 |
2,947.75 |
2,168.25 |
779.50 |
27.5% |
99.50 |
3.5% |
85% |
False |
False |
1,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,239.25 |
|
2.618 |
3,085.75 |
|
1.618 |
2,991.75 |
|
1.000 |
2,933.75 |
|
0.618 |
2,897.75 |
|
HIGH |
2,839.75 |
|
0.618 |
2,803.75 |
|
0.500 |
2,792.75 |
|
0.382 |
2,781.75 |
|
LOW |
2,745.75 |
|
0.618 |
2,687.75 |
|
1.000 |
2,651.75 |
|
1.618 |
2,593.75 |
|
2.618 |
2,499.75 |
|
4.250 |
2,346.25 |
|
|