E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 2,903.25 2,939.50 36.25 1.2% 2,902.75
High 2,960.25 2,958.50 -1.75 -0.1% 2,930.25
Low 2,896.25 2,920.25 24.00 0.8% 2,745.75
Close 2,954.50 2,923.00 -31.50 -1.1% 2,832.75
Range 64.00 38.25 -25.75 -40.2% 184.50
ATR 83.34 80.12 -3.22 -3.9% 0.00
Volume 1,005 190 -815 -81.1% 21,503
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 3,048.75 3,024.00 2,944.00
R3 3,010.50 2,985.75 2,933.50
R2 2,972.25 2,972.25 2,930.00
R1 2,947.50 2,947.50 2,926.50 2,940.75
PP 2,934.00 2,934.00 2,934.00 2,930.50
S1 2,909.25 2,909.25 2,919.50 2,902.50
S2 2,895.75 2,895.75 2,916.00
S3 2,857.50 2,871.00 2,912.50
S4 2,819.25 2,832.75 2,902.00
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 3,389.75 3,295.75 2,934.25
R3 3,205.25 3,111.25 2,883.50
R2 3,020.75 3,020.75 2,866.50
R1 2,926.75 2,926.75 2,849.75 2,881.50
PP 2,836.25 2,836.25 2,836.25 2,813.50
S1 2,742.25 2,742.25 2,815.75 2,697.00
S2 2,651.75 2,651.75 2,799.00
S3 2,467.25 2,557.75 2,782.00
S4 2,282.75 2,373.25 2,731.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,961.00 2,797.25 163.75 5.6% 64.75 2.2% 77% False False 1,567
10 2,961.00 2,745.75 215.25 7.4% 69.50 2.4% 82% False False 2,935
20 2,961.00 2,745.50 215.50 7.4% 68.75 2.3% 82% False False 2,670
40 2,961.00 2,393.25 567.75 19.4% 85.75 2.9% 93% False False 1,810
60 3,100.00 2,168.25 931.75 31.9% 105.00 3.6% 81% False False 1,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.23
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,121.00
2.618 3,058.75
1.618 3,020.50
1.000 2,996.75
0.618 2,982.25
HIGH 2,958.50
0.618 2,944.00
0.500 2,939.50
0.382 2,934.75
LOW 2,920.25
0.618 2,896.50
1.000 2,882.00
1.618 2,858.25
2.618 2,820.00
4.250 2,757.75
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 2,939.50 2,928.50
PP 2,934.00 2,926.75
S1 2,928.50 2,925.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols