| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,920.00 |
2,965.75 |
45.75 |
1.6% |
2,844.25 |
| High |
2,942.50 |
3,004.00 |
61.50 |
2.1% |
2,961.00 |
| Low |
2,891.00 |
2,935.50 |
44.50 |
1.5% |
2,838.00 |
| Close |
2,938.50 |
2,979.50 |
41.00 |
1.4% |
2,938.50 |
| Range |
51.50 |
68.50 |
17.00 |
33.0% |
123.00 |
| ATR |
78.07 |
77.39 |
-0.68 |
-0.9% |
0.00 |
| Volume |
107 |
241 |
134 |
125.2% |
7,394 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,178.50 |
3,147.50 |
3,017.25 |
|
| R3 |
3,110.00 |
3,079.00 |
2,998.25 |
|
| R2 |
3,041.50 |
3,041.50 |
2,992.00 |
|
| R1 |
3,010.50 |
3,010.50 |
2,985.75 |
3,026.00 |
| PP |
2,973.00 |
2,973.00 |
2,973.00 |
2,980.75 |
| S1 |
2,942.00 |
2,942.00 |
2,973.25 |
2,957.50 |
| S2 |
2,904.50 |
2,904.50 |
2,967.00 |
|
| S3 |
2,836.00 |
2,873.50 |
2,960.75 |
|
| S4 |
2,767.50 |
2,805.00 |
2,941.75 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,281.50 |
3,233.00 |
3,006.25 |
|
| R3 |
3,158.50 |
3,110.00 |
2,972.25 |
|
| R2 |
3,035.50 |
3,035.50 |
2,961.00 |
|
| R1 |
2,987.00 |
2,987.00 |
2,949.75 |
3,011.25 |
| PP |
2,912.50 |
2,912.50 |
2,912.50 |
2,924.50 |
| S1 |
2,864.00 |
2,864.00 |
2,927.25 |
2,888.25 |
| S2 |
2,789.50 |
2,789.50 |
2,916.00 |
|
| S3 |
2,666.50 |
2,741.00 |
2,904.75 |
|
| S4 |
2,543.50 |
2,618.00 |
2,870.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,004.00 |
2,891.00 |
113.00 |
3.8% |
56.50 |
1.9% |
78% |
True |
False |
671 |
| 10 |
3,004.00 |
2,745.75 |
258.25 |
8.7% |
72.25 |
2.4% |
91% |
True |
False |
2,909 |
| 20 |
3,004.00 |
2,745.75 |
258.25 |
8.7% |
67.50 |
2.3% |
91% |
True |
False |
2,611 |
| 40 |
3,004.00 |
2,422.50 |
581.50 |
19.5% |
80.00 |
2.7% |
96% |
True |
False |
1,799 |
| 60 |
3,100.00 |
2,168.25 |
931.75 |
31.3% |
103.25 |
3.5% |
87% |
False |
False |
1,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,295.00 |
|
2.618 |
3,183.25 |
|
1.618 |
3,114.75 |
|
1.000 |
3,072.50 |
|
0.618 |
3,046.25 |
|
HIGH |
3,004.00 |
|
0.618 |
2,977.75 |
|
0.500 |
2,969.75 |
|
0.382 |
2,961.75 |
|
LOW |
2,935.50 |
|
0.618 |
2,893.25 |
|
1.000 |
2,867.00 |
|
1.618 |
2,824.75 |
|
2.618 |
2,756.25 |
|
4.250 |
2,644.50 |
|
|