E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 3,098.25 3,036.00 -62.25 -2.0% 2,967.25
High 3,134.50 3,104.50 -30.00 -1.0% 3,145.75
Low 3,048.25 3,019.00 -29.25 -1.0% 2,916.50
Close 3,050.00 3,101.00 51.00 1.7% 3,050.00
Range 86.25 85.50 -0.75 -0.9% 229.25
ATR 77.46 78.03 0.57 0.7% 0.00
Volume 1,562 3,144 1,582 101.3% 8,368
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 3,331.25 3,301.75 3,148.00
R3 3,245.75 3,216.25 3,124.50
R2 3,160.25 3,160.25 3,116.75
R1 3,130.75 3,130.75 3,108.75 3,145.50
PP 3,074.75 3,074.75 3,074.75 3,082.25
S1 3,045.25 3,045.25 3,093.25 3,060.00
S2 2,989.25 2,989.25 3,085.25
S3 2,903.75 2,959.75 3,077.50
S4 2,818.25 2,874.25 3,054.00
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 3,725.25 3,616.75 3,176.00
R3 3,496.00 3,387.50 3,113.00
R2 3,266.75 3,266.75 3,092.00
R1 3,158.25 3,158.25 3,071.00 3,212.50
PP 3,037.50 3,037.50 3,037.50 3,064.50
S1 2,929.00 2,929.00 3,029.00 2,983.25
S2 2,808.25 2,808.25 3,008.00
S3 2,579.00 2,699.75 2,987.00
S4 2,349.75 2,470.50 2,924.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,145.75 3,019.00 126.75 4.1% 73.50 2.4% 65% False True 2,180
10 3,210.25 2,916.50 293.75 9.5% 89.25 2.9% 63% False False 1,756
20 3,210.75 2,916.50 294.25 9.5% 73.00 2.4% 63% False False 1,091
40 3,210.75 2,745.75 465.00 15.0% 70.25 2.3% 76% False False 1,863
60 3,210.75 2,422.50 788.25 25.4% 78.50 2.5% 86% False False 1,561
80 3,210.75 2,168.25 1,042.50 33.6% 96.00 3.1% 89% False False 1,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 18.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,468.00
2.618 3,328.25
1.618 3,242.75
1.000 3,190.00
0.618 3,157.25
HIGH 3,104.50
0.618 3,071.75
0.500 3,061.75
0.382 3,051.75
LOW 3,019.00
0.618 2,966.25
1.000 2,933.50
1.618 2,880.75
2.618 2,795.25
4.250 2,655.50
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 3,088.00 3,093.00
PP 3,074.75 3,084.75
S1 3,061.75 3,076.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols