E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 3,206.00 3,246.50 40.50 1.3% 3,204.75
High 3,246.00 3,258.00 12.00 0.4% 3,273.25
Low 3,194.00 3,184.75 -9.25 -0.3% 3,179.75
Close 3,241.75 3,238.25 -3.50 -0.1% 3,193.25
Range 52.00 73.25 21.25 40.9% 93.50
ATR 57.65 58.76 1.11 1.9% 0.00
Volume 1,207 2,724 1,517 125.7% 6,866
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,446.75 3,415.75 3,278.50
R3 3,373.50 3,342.50 3,258.50
R2 3,300.25 3,300.25 3,251.75
R1 3,269.25 3,269.25 3,245.00 3,248.00
PP 3,227.00 3,227.00 3,227.00 3,216.50
S1 3,196.00 3,196.00 3,231.50 3,175.00
S2 3,153.75 3,153.75 3,224.75
S3 3,080.50 3,122.75 3,218.00
S4 3,007.25 3,049.50 3,198.00
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,496.00 3,438.00 3,244.75
R3 3,402.50 3,344.50 3,219.00
R2 3,309.00 3,309.00 3,210.50
R1 3,251.00 3,251.00 3,201.75 3,233.25
PP 3,215.50 3,215.50 3,215.50 3,206.50
S1 3,157.50 3,157.50 3,184.75 3,139.75
S2 3,122.00 3,122.00 3,176.00
S3 3,028.50 3,064.00 3,167.50
S4 2,935.00 2,970.50 3,141.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,258.00 3,181.25 76.75 2.4% 50.50 1.6% 74% True False 1,638
10 3,273.25 3,179.75 93.50 2.9% 48.75 1.5% 63% False False 1,326
20 3,273.25 3,085.50 187.75 5.8% 54.00 1.7% 81% False False 1,389
40 3,273.25 2,916.50 356.75 11.0% 67.75 2.1% 90% False False 1,682
60 3,273.25 2,745.75 527.50 16.3% 66.00 2.0% 93% False False 1,664
80 3,273.25 2,615.25 658.00 20.3% 69.75 2.2% 95% False False 1,660
100 3,273.25 2,168.25 1,105.00 34.1% 86.50 2.7% 97% False False 1,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.78
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3,569.25
2.618 3,449.75
1.618 3,376.50
1.000 3,331.25
0.618 3,303.25
HIGH 3,258.00
0.618 3,230.00
0.500 3,221.50
0.382 3,212.75
LOW 3,184.75
0.618 3,139.50
1.000 3,111.50
1.618 3,066.25
2.618 2,993.00
4.250 2,873.50
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 3,232.50 3,232.50
PP 3,227.00 3,227.00
S1 3,221.50 3,221.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols