E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary Previous Current 12-Aug-2020 13-Aug-2020 Change Change % Previous Week Open 3,329.75 3,357.50 27.75 0.8% 3,259.50 High 3,371.75 3,371.50 -0.25 0.0% 3,337.00 Low 3,316.00 3,347.25 31.25 0.9% 3,244.50 Close 3,359.50 3,357.25 -2.25 -0.1% 3,334.50 Range 55.75 24.25 -31.50 -56.5% 92.50 ATR 50.54 48.66 -1.88 -3.7% 0.00 Volume 3,375 7,815 4,440 131.6% 18,580
Daily Pivots for day following 13-Aug-2020 Classic Woodie Camarilla DeMark R4 3,431.50 3,418.50 3,370.50 R3 3,407.25 3,394.25 3,364.00 R2 3,383.00 3,383.00 3,361.75 R1 3,370.00 3,370.00 3,359.50 3,364.50 PP 3,358.75 3,358.75 3,358.75 3,355.75 S1 3,345.75 3,345.75 3,355.00 3,340.00 S2 3,334.50 3,334.50 3,352.75 S3 3,310.25 3,321.50 3,350.50 S4 3,286.00 3,297.25 3,344.00	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 3,582.75 3,551.25 3,385.50 R3 3,490.25 3,458.75 3,360.00 R2 3,397.75 3,397.75 3,351.50 R1 3,366.25 3,366.25 3,343.00 3,382.00 PP 3,305.25 3,305.25 3,305.25 3,313.25 S1 3,273.75 3,273.75 3,326.00 3,289.50 S2 3,212.75 3,212.75 3,317.50 S3 3,120.25 3,181.25 3,309.00 S4 3,027.75 3,088.75 3,283.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,371.75 3,309.50 62.25 1.9% 38.25 1.1% 77% False False 4,516 10 3,371.75 3,202.25 169.50 5.0% 39.75 1.2% 91% False False 4,451 20 3,371.75 3,179.75 192.00 5.7% 44.25 1.3% 92% False False 2,889 40 3,371.75 2,972.00 399.75 11.9% 56.50 1.7% 96% False False 2,491 60 3,371.75 2,891.00 480.75 14.3% 60.75 1.8% 97% False False 1,930 80 3,371.75 2,712.75 659.00 19.6% 63.25 1.9% 98% False False 2,102 100 3,371.75 2,234.00 1,137.75 33.9% 73.50 2.2% 99% False False 1,897 120 3,371.75 2,168.25 1,203.50 35.8% 83.75 2.5% 99% False False 1,585
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.83 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 3,474.50 2.618 3,435.00 1.618 3,410.75 1.000 3,395.75 0.618 3,386.50 HIGH 3,371.50 0.618 3,362.25 0.500 3,359.50 0.382 3,356.50 LOW 3,347.25 0.618 3,332.25 1.000 3,323.00 1.618 3,308.00 2.618 3,283.75 4.250 3,244.25
Fisher Pivots for day following 13-Aug-2020 Pivot 1 day 3 day R1 3,359.50 3,351.75 PP 3,358.75 3,346.25 S1 3,358.00 3,340.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.