E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 3,569.00 3,444.75 -124.25 -3.5% 3,497.75 High 3,576.25 3,473.50 -102.75 -2.9% 3,576.25 Low 3,414.50 3,337.50 -77.00 -2.3% 3,337.50 Close 3,451.25 3,407.25 -44.00 -1.3% 3,407.25 Range 161.75 136.00 -25.75 -15.9% 238.75 ATR 50.03 56.17 6.14 12.3% 0.00 Volume 33,766 47,711 13,945 41.3% 119,608
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 3,814.00 3,746.75 3,482.00 R3 3,678.00 3,610.75 3,444.75 R2 3,542.00 3,542.00 3,432.25 R1 3,474.75 3,474.75 3,419.75 3,440.50 PP 3,406.00 3,406.00 3,406.00 3,389.00 S1 3,338.75 3,338.75 3,394.75 3,304.50 S2 3,270.00 3,270.00 3,382.25 S3 3,134.00 3,202.75 3,369.75 S4 2,998.00 3,066.75 3,332.50	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 4,156.50 4,020.75 3,538.50 R3 3,917.75 3,782.00 3,473.00 R2 3,679.00 3,679.00 3,451.00 R1 3,543.25 3,543.25 3,429.25 3,491.75 PP 3,440.25 3,440.25 3,440.25 3,414.50 S1 3,304.50 3,304.50 3,385.25 3,253.00 S2 3,201.50 3,201.50 3,363.50 S3 2,962.75 3,065.75 3,341.50 S4 2,724.00 2,827.00 3,276.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,576.25 3,337.50 238.75 7.0% 87.50 2.6% 29% False True 23,921 10 3,576.25 3,337.50 238.75 7.0% 60.75 1.8% 29% False True 14,243 20 3,576.25 3,309.50 266.75 7.8% 48.00 1.4% 37% False False 9,162 40 3,576.25 3,108.50 467.75 13.7% 48.00 1.4% 64% False False 5,696 60 3,576.25 2,916.50 659.75 19.4% 57.25 1.7% 74% False False 4,466 80 3,576.25 2,745.75 830.50 24.4% 59.50 1.7% 80% False False 3,814 100 3,576.25 2,707.25 869.00 25.5% 61.75 1.8% 81% False False 3,332 120 3,576.25 2,168.25 1,408.00 41.3% 73.25 2.1% 88% False False 2,940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,051.50 2.618 3,829.50 1.618 3,693.50 1.000 3,609.50 0.618 3,557.50 HIGH 3,473.50 0.618 3,421.50 0.500 3,405.50 0.382 3,389.50 LOW 3,337.50 0.618 3,253.50 1.000 3,201.50 1.618 3,117.50 2.618 2,981.50 4.250 2,759.50
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 3,406.75 3,457.00 PP 3,406.00 3,440.25 S1 3,405.50 3,423.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.