E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 3,502.00 3,479.25 -22.75 -0.6% 3,360.00
High 3,524.00 3,486.50 -37.50 -1.1% 3,480.00
Low 3,472.00 3,431.50 -40.50 -1.2% 3,330.50
Close 3,481.00 3,475.50 -5.50 -0.2% 3,473.25
Range 52.00 55.00 3.00 5.8% 149.50
ATR 65.51 64.76 -0.75 -1.1% 0.00
Volume 1,539,718 1,650,150 110,432 7.2% 6,469,410
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,629.50 3,607.50 3,505.75
R3 3,574.50 3,552.50 3,490.50
R2 3,519.50 3,519.50 3,485.50
R1 3,497.50 3,497.50 3,480.50 3,481.00
PP 3,464.50 3,464.50 3,464.50 3,456.25
S1 3,442.50 3,442.50 3,470.50 3,426.00
S2 3,409.50 3,409.50 3,465.50
S3 3,354.50 3,387.50 3,460.50
S4 3,299.50 3,332.50 3,445.25
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,876.50 3,824.25 3,555.50
R3 3,727.00 3,674.75 3,514.25
R2 3,577.50 3,577.50 3,500.75
R1 3,525.25 3,525.25 3,487.00 3,551.50
PP 3,428.00 3,428.00 3,428.00 3,441.00
S1 3,375.75 3,375.75 3,459.50 3,402.00
S2 3,278.50 3,278.50 3,445.75
S3 3,129.00 3,226.25 3,432.25
S4 2,979.50 3,076.75 3,391.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,541.00 3,431.50 109.50 3.2% 52.50 1.5% 40% False True 1,478,685
10 3,541.00 3,300.25 240.75 6.9% 61.00 1.8% 73% False False 1,470,648
20 3,541.00 3,198.00 343.00 9.9% 68.00 2.0% 81% False False 1,681,050
40 3,576.25 3,198.00 378.25 10.9% 67.00 1.9% 73% False False 1,127,982
60 3,576.25 3,181.25 395.00 11.4% 58.25 1.7% 74% False False 753,111
80 3,576.25 2,972.00 604.25 17.4% 59.25 1.7% 83% False False 565,294
100 3,576.25 2,916.50 659.75 19.0% 62.00 1.8% 85% False False 452,472
120 3,576.25 2,745.75 830.50 23.9% 63.00 1.8% 88% False False 377,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,720.25
2.618 3,630.50
1.618 3,575.50
1.000 3,541.50
0.618 3,520.50
HIGH 3,486.50
0.618 3,465.50
0.500 3,459.00
0.382 3,452.50
LOW 3,431.50
0.618 3,397.50
1.000 3,376.50
1.618 3,342.50
2.618 3,287.50
4.250 3,197.75
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 3,470.00 3,483.50
PP 3,464.50 3,481.00
S1 3,459.00 3,478.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols