E-mini S&P 500 Future December 2020

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	3,522.50	3,549.50	27.00	0.8%	3,260.00
High	3,668.00	3,562.75	-105.25	-2.9%	3,522.50
Low	3,515.75	3,506.50	-9.25	-0.3%	3,243.25
Close	3,544.00	3,541.00	-3.00	-0.1%	3,500.75
Range	152.25	56.25	-96.00	-63.1%	279.25
ATR	82.31	80.45	-1.86	-2.3%	0.00
Volume	2,605,322	2,160,319	-445,003	-17.1%	9,638,510

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,705.50	3,679.50	3,572.00
R3	3,649.25	3,623.25	3,556.50
R2	3,593.00	3,593.00	3,551.25
R1	3,567.00	3,567.00	3,546.25	3,552.00
PP	3,536.75	3,536.75	3,536.75	3,529.25
S1	3,510.75	3,510.75	3,535.75	3,495.50
S2	3,480.50	3,480.50	3,530.75
S3	3,424.25	3,454.50	3,525.50
S4	3,368.00	3,398.25	3,510.00

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	4,260.00	4,159.50	3,654.25
R3	3,980.75	3,880.25	3,577.50
R2	3,701.50	3,701.50	3,552.00
R1	3,601.00	3,601.00	3,526.25	3,651.25
PP	3,422.25	3,422.25	3,422.25	3,447.25
S1	3,321.75	3,321.75	3,475.25	3,372.00
S2	3,143.00	3,143.00	3,449.50
S3	2,863.75	3,042.50	3,424.00
S4	2,584.50	2,763.25	3,347.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,668.00	3,319.00	349.00	9.9%	105.25	3.0%	64%	False	False	2,178,028
10	3,668.00	3,225.00	443.00	12.5%	95.25	2.7%	71%	False	False	2,149,153
20	3,668.00	3,225.00	443.00	12.5%	74.75	2.1%	71%	False	False	1,867,562
40	3,668.00	3,198.00	470.00	13.3%	71.75	2.0%	73%	False	False	1,806,155
60	3,668.00	3,198.00	470.00	13.3%	68.75	1.9%	73%	False	False	1,321,530
80	3,668.00	3,181.25	486.75	13.7%	62.00	1.8%	74%	False	False	991,877
100	3,668.00	2,972.00	696.00	19.7%	63.00	1.8%	82%	False	False	793,902
120	3,668.00	2,891.00	777.00	21.9%	64.25	1.8%	84%	False	False	661,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.15
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,801.75
2.618	3,710.00
1.618	3,653.75
1.000	3,619.00
0.618	3,597.50
HIGH	3,562.75
0.618	3,541.25
0.500	3,534.50
0.382	3,528.00
LOW	3,506.50
0.618	3,471.75
1.000	3,450.25
1.618	3,415.50
2.618	3,359.25
4.250	3,267.50

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	3,539.00	3,562.50
PP	3,536.75	3,555.25
S1	3,534.50	3,548.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols