E-mini S&P 500 Future December 2020


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 3,546.25 3,574.50 28.25 0.8% 3,260.00
High 3,576.75 3,574.50 -2.25 -0.1% 3,522.50
Low 3,531.00 3,513.00 -18.00 -0.5% 3,243.25
Close 3,568.00 3,532.50 -35.50 -1.0% 3,500.75
Range 45.75 61.50 15.75 34.4% 279.25
ATR 77.97 76.80 -1.18 -1.5% 0.00
Volume 1,324,983 1,685,890 360,907 27.2% 9,638,510
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,724.50 3,690.00 3,566.25
R3 3,663.00 3,628.50 3,549.50
R2 3,601.50 3,601.50 3,543.75
R1 3,567.00 3,567.00 3,538.25 3,553.50
PP 3,540.00 3,540.00 3,540.00 3,533.25
S1 3,505.50 3,505.50 3,526.75 3,492.00
S2 3,478.50 3,478.50 3,521.25
S3 3,417.00 3,444.00 3,515.50
S4 3,355.50 3,382.50 3,498.75
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 4,260.00 4,159.50 3,654.25
R3 3,980.75 3,880.25 3,577.50
R2 3,701.50 3,701.50 3,552.00
R1 3,601.00 3,601.00 3,526.25 3,651.25
PP 3,422.25 3,422.25 3,422.25 3,447.25
S1 3,321.75 3,321.75 3,475.25 3,372.00
S2 3,143.00 3,143.00 3,449.50
S3 2,863.75 3,042.50 3,424.00
S4 2,584.50 2,763.25 3,347.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,668.00 3,456.75 211.25 6.0% 75.50 2.1% 36% False False 1,883,302
10 3,668.00 3,225.00 443.00 12.5% 86.50 2.5% 69% False False 1,990,994
20 3,668.00 3,225.00 443.00 12.5% 74.75 2.1% 69% False False 1,858,613
40 3,668.00 3,198.00 470.00 13.3% 71.25 2.0% 71% False False 1,769,831
60 3,668.00 3,198.00 470.00 13.3% 69.50 2.0% 71% False False 1,371,526
80 3,668.00 3,181.25 486.75 13.8% 62.50 1.8% 72% False False 1,029,487
100 3,668.00 2,972.00 696.00 19.7% 62.25 1.8% 81% False False 823,958
120 3,668.00 2,916.50 751.50 21.3% 64.25 1.8% 82% False False 686,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,836.00
2.618 3,735.50
1.618 3,674.00
1.000 3,636.00
0.618 3,612.50
HIGH 3,574.50
0.618 3,551.00
0.500 3,543.75
0.382 3,536.50
LOW 3,513.00
0.618 3,475.00
1.000 3,451.50
1.618 3,413.50
2.618 3,352.00
4.250 3,251.50
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 3,543.75 3,541.50
PP 3,540.00 3,538.50
S1 3,536.25 3,535.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols