E-mini S&P 500 Future December 2020

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	3,630.25	3,643.75	13.50	0.4%	3,546.50
High	3,642.75	3,652.00	9.25	0.3%	3,655.00
Low	3,612.75	3,592.25	-20.50	-0.6%	3,545.50
Close	3,636.50	3,623.25	-13.25	-0.4%	3,636.50
Range	30.00	59.75	29.75	99.2%	109.50
ATR	61.72	61.58	-0.14	-0.2%	0.00
Volume	639,268	1,712,274	1,073,006	167.8%	4,149,452

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,801.75	3,772.25	3,656.00
R3	3,742.00	3,712.50	3,639.75
R2	3,682.25	3,682.25	3,634.25
R1	3,652.75	3,652.75	3,628.75	3,637.50
PP	3,622.50	3,622.50	3,622.50	3,615.00
S1	3,593.00	3,593.00	3,617.75	3,578.00
S2	3,562.75	3,562.75	3,612.25
S3	3,503.00	3,533.25	3,606.75
S4	3,443.25	3,473.50	3,590.50

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,940.75	3,898.25	3,696.75
R3	3,831.25	3,788.75	3,666.50
R2	3,721.75	3,721.75	3,656.50
R1	3,679.25	3,679.25	3,646.50	3,700.50
PP	3,612.25	3,612.25	3,612.25	3,623.00
S1	3,569.75	3,569.75	3,626.50	3,591.00
S2	3,502.75	3,502.75	3,616.50
S3	3,393.25	3,460.25	3,606.50
S4	3,283.75	3,350.75	3,576.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,655.00	3,545.50	109.50	3.0%	47.25	1.3%	71%	False	False	1,172,345
10	3,655.00	3,542.25	112.75	3.1%	48.00	1.3%	72%	False	False	1,223,992
20	3,668.00	3,243.25	424.75	11.7%	67.25	1.9%	89%	False	False	1,549,473
40	3,668.00	3,225.00	443.00	12.2%	64.50	1.8%	90%	False	False	1,585,606
60	3,668.00	3,198.00	470.00	13.0%	69.50	1.9%	90%	False	False	1,596,072
80	3,668.00	3,198.00	470.00	13.0%	62.75	1.7%	90%	False	False	1,198,778
100	3,668.00	3,101.25	566.75	15.6%	60.25	1.7%	92%	False	False	959,460
120	3,668.00	2,916.50	751.50	20.7%	64.00	1.8%	94%	False	False	799,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,906.00
2.618	3,808.50
1.618	3,748.75
1.000	3,711.75
0.618	3,689.00
HIGH	3,652.00
0.618	3,629.25
0.500	3,622.00
0.382	3,615.00
LOW	3,592.25
0.618	3,555.25
1.000	3,532.50
1.618	3,495.50
2.618	3,435.75
4.250	3,338.25

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	3,623.00	3,623.50
PP	3,622.50	3,623.50
S1	3,622.00	3,623.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols