E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary Previous Current 30-Nov-2020 01-Dec-2020 Change Change % Previous Week Open 3,643.75 3,631.00 -12.75 -0.3% 3,546.50 High 3,652.00 3,677.50 25.50 0.7% 3,655.00 Low 3,592.25 3,626.00 33.75 0.9% 3,545.50 Close 3,623.25 3,660.50 37.25 1.0% 3,636.50 Range 59.75 51.50 -8.25 -13.8% 109.50 ATR 61.58 61.06 -0.52 -0.9% 0.00 Volume 1,712,274 1,365,328 -346,946 -20.3% 4,149,452
Daily Pivots for day following 01-Dec-2020 Classic Woodie Camarilla DeMark R4 3,809.25 3,786.25 3,688.75 R3 3,757.75 3,734.75 3,674.75 R2 3,706.25 3,706.25 3,670.00 R1 3,683.25 3,683.25 3,665.25 3,694.75 PP 3,654.75 3,654.75 3,654.75 3,660.50 S1 3,631.75 3,631.75 3,655.75 3,643.25 S2 3,603.25 3,603.25 3,651.00 S3 3,551.75 3,580.25 3,646.25 S4 3,500.25 3,528.75 3,632.25	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,940.75 3,898.25 3,696.75 R3 3,831.25 3,788.75 3,666.50 R2 3,721.75 3,721.75 3,656.50 R1 3,679.25 3,679.25 3,646.50 3,700.50 PP 3,612.25 3,612.25 3,612.25 3,623.00 S1 3,569.75 3,569.75 3,626.50 3,591.00 S2 3,502.75 3,502.75 3,616.50 S3 3,393.25 3,460.25 3,606.50 S4 3,283.75 3,350.75 3,576.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,677.50 3,575.25 102.25 2.8% 49.25 1.3% 83% True False 1,204,441 10 3,677.50 3,542.25 135.25 3.7% 48.00 1.3% 87% True False 1,230,130 20 3,677.50 3,301.25 376.25 10.3% 66.00 1.8% 95% True False 1,525,274 40 3,677.50 3,225.00 452.50 12.4% 64.50 1.8% 96% True False 1,592,803 60 3,677.50 3,198.00 479.50 13.1% 68.25 1.9% 96% True False 1,618,032 80 3,677.50 3,198.00 479.50 13.1% 63.00 1.7% 96% True False 1,215,815 100 3,677.50 3,108.50 569.00 15.5% 60.00 1.6% 97% True False 973,098 120 3,677.50 2,916.50 761.00 20.8% 62.75 1.7% 98% True False 811,249
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,896.50 2.618 3,812.25 1.618 3,760.75 1.000 3,729.00 0.618 3,709.25 HIGH 3,677.50 0.618 3,657.75 0.500 3,651.75 0.382 3,645.75 LOW 3,626.00 0.618 3,594.25 1.000 3,574.50 1.618 3,542.75 2.618 3,491.25 4.250 3,407.00
Fisher Pivots for day following 01-Dec-2020 Pivot 1 day 3 day R1 3,657.50 3,652.00 PP 3,654.75 3,643.50 S1 3,651.75 3,635.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.