E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 3,631.00 3,661.25 30.25 0.8% 3,546.50 High 3,677.50 3,672.75 -4.75 -0.1% 3,655.00 Low 3,626.00 3,642.25 16.25 0.4% 3,545.50 Close 3,660.50 3,667.25 6.75 0.2% 3,636.50 Range 51.50 30.50 -21.00 -40.8% 109.50 ATR 61.06 58.87 -2.18 -3.6% 0.00 Volume 1,365,328 1,106,696 -258,632 -18.9% 4,149,452
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 3,752.25 3,740.25 3,684.00 R3 3,721.75 3,709.75 3,675.75 R2 3,691.25 3,691.25 3,672.75 R1 3,679.25 3,679.25 3,670.00 3,685.25 PP 3,660.75 3,660.75 3,660.75 3,663.75 S1 3,648.75 3,648.75 3,664.50 3,654.75 S2 3,630.25 3,630.25 3,661.75 S3 3,599.75 3,618.25 3,658.75 S4 3,569.25 3,587.75 3,650.50	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 3,940.75 3,898.25 3,696.75 R3 3,831.25 3,788.75 3,666.50 R2 3,721.75 3,721.75 3,656.50 R1 3,679.25 3,679.25 3,646.50 3,700.50 PP 3,612.25 3,612.25 3,612.25 3,623.00 S1 3,569.75 3,569.75 3,626.50 3,591.00 S2 3,502.75 3,502.75 3,616.50 S3 3,393.25 3,460.25 3,606.50 S4 3,283.75 3,350.75 3,576.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,677.50 3,592.25 85.25 2.3% 42.25 1.2% 88% False False 1,167,981 10 3,677.50 3,542.25 135.25 3.7% 46.50 1.3% 92% False False 1,213,979 20 3,677.50 3,319.00 358.50 9.8% 63.25 1.7% 97% False False 1,497,374 40 3,677.50 3,225.00 452.50 12.3% 63.00 1.7% 98% False False 1,577,944 60 3,677.50 3,198.00 479.50 13.1% 66.75 1.8% 98% False False 1,634,844 80 3,677.50 3,198.00 479.50 13.1% 63.00 1.7% 98% False False 1,229,598 100 3,677.50 3,108.50 569.00 15.5% 59.50 1.6% 98% False False 984,150 120 3,677.50 2,916.50 761.00 20.8% 62.25 1.7% 99% False False 820,466
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,802.50 2.618 3,752.50 1.618 3,722.00 1.000 3,703.25 0.618 3,691.50 HIGH 3,672.75 0.618 3,661.00 0.500 3,657.50 0.382 3,654.00 LOW 3,642.25 0.618 3,623.50 1.000 3,611.75 1.618 3,593.00 2.618 3,562.50 4.250 3,512.50
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 3,664.00 3,656.50 PP 3,660.75 3,645.75 S1 3,657.50 3,635.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.