E-mini S&P 500 Future December 2020

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	3,670.00	3,677.75	7.75	0.2%	3,694.75
High	3,674.75	3,698.00	23.25	0.6%	3,714.75
Low	3,628.25	3,642.75	14.50	0.4%	3,628.25
Close	3,661.25	3,646.50	-14.75	-0.4%	3,661.25
Range	46.50	55.25	8.75	18.8%	86.50
ATR	51.46	51.73	0.27	0.5%	0.00
Volume	1,538,362	1,486,250	-52,112	-3.4%	7,129,113

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,828.25	3,792.50	3,677.00
R3	3,773.00	3,737.25	3,661.75
R2	3,717.75	3,717.75	3,656.75
R1	3,682.00	3,682.00	3,651.50	3,672.25
PP	3,662.50	3,662.50	3,662.50	3,657.50
S1	3,626.75	3,626.75	3,641.50	3,617.00
S2	3,607.25	3,607.25	3,636.25
S3	3,552.00	3,571.50	3,631.25
S4	3,496.75	3,516.25	3,616.00

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,927.50	3,881.00	3,708.75
R3	3,841.00	3,794.50	3,685.00
R2	3,754.50	3,754.50	3,677.00
R1	3,708.00	3,708.00	3,669.25	3,688.00
PP	3,668.00	3,668.00	3,668.00	3,658.00
S1	3,621.50	3,621.50	3,653.25	3,601.50
S2	3,581.50	3,581.50	3,645.50
S3	3,495.00	3,535.00	3,637.50
S4	3,408.50	3,448.50	3,613.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,714.75	3,628.25	86.50	2.4%	47.50	1.3%	21%	False	False	1,507,398
10	3,714.75	3,626.00	88.75	2.4%	41.50	1.1%	23%	False	False	1,320,328
20	3,714.75	3,542.25	172.50	4.7%	44.75	1.2%	60%	False	False	1,272,160
40	3,714.75	3,225.00	489.75	13.4%	60.25	1.7%	86%	False	False	1,563,776
60	3,714.75	3,198.00	516.75	14.2%	62.25	1.7%	87%	False	False	1,586,757
80	3,714.75	3,198.00	516.75	14.2%	63.75	1.7%	87%	False	False	1,363,315
100	3,714.75	3,181.25	533.50	14.6%	59.00	1.6%	87%	False	False	1,091,356
120	3,714.75	2,972.00	742.75	20.4%	59.00	1.6%	91%	False	False	909,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,932.75
2.618	3,842.75
1.618	3,787.50
1.000	3,753.25
0.618	3,732.25
HIGH	3,698.00
0.618	3,677.00
0.500	3,670.50
0.382	3,663.75
LOW	3,642.75
0.618	3,608.50
1.000	3,587.50
1.618	3,553.25
2.618	3,498.00
4.250	3,408.00

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	3,670.50	3,663.00
PP	3,662.50	3,657.50
S1	3,654.50	3,652.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols