E-mini S&P 500 Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 3,677.75 3,653.00 -24.75 -0.7% 3,694.75 High 3,698.00 3,695.75 -2.25 -0.1% 3,714.75 Low 3,642.75 3,642.75 0.00 0.0% 3,628.25 Close 3,646.50 3,694.50 48.00 1.3% 3,661.25 Range 55.25 53.00 -2.25 -4.1% 86.50 ATR 51.73 51.82 0.09 0.2% 0.00 Volume 1,486,250 1,029,503 -456,747 -30.7% 7,129,113
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 3,836.75 3,818.50 3,723.75 R3 3,783.75 3,765.50 3,709.00 R2 3,730.75 3,730.75 3,704.25 R1 3,712.50 3,712.50 3,699.25 3,721.50 PP 3,677.75 3,677.75 3,677.75 3,682.25 S1 3,659.50 3,659.50 3,689.75 3,668.50 S2 3,624.75 3,624.75 3,684.75 S3 3,571.75 3,606.50 3,680.00 S4 3,518.75 3,553.50 3,665.25	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 3,927.50 3,881.00 3,708.75 R3 3,841.00 3,794.50 3,685.00 R2 3,754.50 3,754.50 3,677.00 R1 3,708.00 3,708.00 3,669.25 3,688.00 PP 3,668.00 3,668.00 3,668.00 3,658.00 S1 3,621.50 3,621.50 3,653.25 3,601.50 S2 3,581.50 3,581.50 3,645.50 S3 3,495.00 3,535.00 3,637.50 S4 3,408.50 3,448.50 3,613.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,714.75 3,628.25 86.50 2.3% 49.50 1.3% 77% False False 1,489,498 10 3,714.75 3,628.25 86.50 2.3% 41.50 1.1% 77% False False 1,286,745 20 3,714.75 3,542.25 172.50 4.7% 44.75 1.2% 88% False False 1,258,438 40 3,714.75 3,225.00 489.75 13.3% 59.50 1.6% 96% False False 1,548,367 60 3,714.75 3,198.00 516.75 14.0% 61.25 1.7% 96% False False 1,562,116 80 3,714.75 3,198.00 516.75 14.0% 64.00 1.7% 96% False False 1,376,148 100 3,714.75 3,182.00 532.75 14.4% 59.00 1.6% 96% False False 1,101,625 120 3,714.75 2,972.00 742.75 20.1% 58.75 1.6% 97% False False 918,303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,921.00 2.618 3,834.50 1.618 3,781.50 1.000 3,748.75 0.618 3,728.50 HIGH 3,695.75 0.618 3,675.50 0.500 3,669.25 0.382 3,663.00 LOW 3,642.75 0.618 3,610.00 1.000 3,589.75 1.618 3,557.00 2.618 3,504.00 4.250 3,417.50
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 3,686.00 3,684.00 PP 3,677.75 3,673.50 S1 3,669.25 3,663.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.