E-mini NASDAQ-100 Future December 2020

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	8,750.00	8,793.50	43.50	0.5%	8,827.00
High	8,753.75	8,871.50	117.75	1.3%	8,827.00
Low	8,505.50	8,737.00	231.50	2.7%	8,348.50
Close	8,750.00	8,793.50	43.50	0.5%	8,750.00
Range	248.25	134.50	-113.75	-45.8%	478.50
ATR	324.40	310.84	-13.56	-4.2%	0.00
Volume	0	8	8		2

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,204.25	9,133.25	8,867.50
R3	9,069.75	8,998.75	8,830.50
R2	8,935.25	8,935.25	8,818.25
R1	8,864.25	8,864.25	8,805.75	8,860.75
PP	8,800.75	8,800.75	8,800.75	8,799.00
S1	8,729.75	8,729.75	8,781.25	8,726.25
S2	8,666.25	8,666.25	8,768.75
S3	8,531.75	8,595.25	8,756.50
S4	8,397.25	8,460.75	8,719.50

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,077.25	9,892.25	9,013.25
R3	9,598.75	9,413.75	8,881.50
R2	9,120.25	9,120.25	8,837.75
R1	8,935.25	8,935.25	8,793.75	8,788.50
PP	8,641.75	8,641.75	8,641.75	8,568.50
S1	8,456.75	8,456.75	8,706.25	8,310.00
S2	8,163.25	8,163.25	8,662.25
S3	7,684.75	7,978.25	8,618.50
S4	7,206.25	7,499.75	8,486.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,871.50	8,348.50	523.00	5.9%	242.75	2.8%	85%	True	False	1
10	8,939.50	8,348.50	591.00	6.7%	230.25	2.6%	75%	False	False	2
20	8,939.50	7,386.50	1,553.00	17.7%	230.50	2.6%	91%	False	False	1
40	8,939.50	6,626.75	2,312.75	26.3%	297.00	3.4%	94%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	31.20
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	9,443.00
2.618	9,223.50
1.618	9,089.00
1.000	9,006.00
0.618	8,954.50
HIGH	8,871.50
0.618	8,820.00
0.500	8,804.25
0.382	8,788.50
LOW	8,737.00
0.618	8,654.00
1.000	8,602.50
1.618	8,519.50
2.618	8,385.00
4.250	8,165.50

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	8,804.25	8,758.50
PP	8,800.75	8,723.50
S1	8,797.00	8,688.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols