E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 9,239.75 9,272.25 32.50 0.4% 8,581.75
High 9,305.00 9,309.75 4.75 0.1% 9,202.75
Low 9,117.75 9,040.25 -77.50 -0.8% 8,555.00
Close 9,249.00 9,053.25 -195.75 -2.1% 9,188.25
Range 187.25 269.50 82.25 43.9% 647.75
ATR 260.05 260.73 0.67 0.3% 0.00
Volume 8 7 -1 -12.5% 6
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 9,943.00 9,767.50 9,201.50
R3 9,673.50 9,498.00 9,127.25
R2 9,404.00 9,404.00 9,102.75
R1 9,228.50 9,228.50 9,078.00 9,181.50
PP 9,134.50 9,134.50 9,134.50 9,111.00
S1 8,959.00 8,959.00 9,028.50 8,912.00
S2 8,865.00 8,865.00 9,003.75
S3 8,595.50 8,689.50 8,979.25
S4 8,326.00 8,420.00 8,905.00
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 10,925.25 10,704.50 9,544.50
R3 10,277.50 10,056.75 9,366.50
R2 9,629.75 9,629.75 9,307.00
R1 9,409.00 9,409.00 9,247.75 9,519.50
PP 8,982.00 8,982.00 8,982.00 9,037.25
S1 8,761.25 8,761.25 9,128.75 8,871.50
S2 8,334.25 8,334.25 9,069.50
S3 7,686.50 8,113.50 9,010.00
S4 7,038.75 7,465.75 8,832.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,309.75 8,876.75 433.00 4.8% 125.50 1.4% 41% True False 3
10 9,309.75 8,555.00 754.75 8.3% 153.75 1.7% 66% True False 3
20 9,309.75 8,348.50 961.25 10.6% 195.50 2.2% 73% True False 2
40 9,309.75 6,626.75 2,683.00 29.6% 257.25 2.8% 90% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,455.00
2.618 10,015.25
1.618 9,745.75
1.000 9,579.25
0.618 9,476.25
HIGH 9,309.75
0.618 9,206.75
0.500 9,175.00
0.382 9,143.25
LOW 9,040.25
0.618 8,873.75
1.000 8,770.75
1.618 8,604.25
2.618 8,334.75
4.250 7,895.00
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 9,175.00 9,175.00
PP 9,134.50 9,134.50
S1 9,093.75 9,093.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols